
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,700,692 | 1,700,692 | 1,700,692 | 1,699,141 | 0.09% |
May 28, 2025 | 1,699,141 | 1,699,141 | 1,699,141 | 1,690,516 | 0.51% |
May 27, 2025 | 1,690,516 | 1,690,516 | 1,690,516 | 1,690,516 | 0.58% |
May 26, 2025 | 1,680,720 | 1,680,720 | 1,680,720 | 1,680,570 | 0.01% |
May 23, 2025 | 1,680,570 | 1,680,570 | 1,686,188 | 1,680,570 | -0.33% |
May 22, 2025 | 1,686,188 | 1,686,188 | 1,698,314 | 1,686,188 | -0.71% |
May 21, 2025 | 1,698,314 | 1,698,314 | 1,698,314 | 1,697,834 | 0.03% |
May 20, 2025 | 1,697,834 | 1,697,834 | 1,700,109 | 1,697,834 | -0.13% |
May 19, 2025 | 1,700,109 | 1,700,109 | 1,720,504 | 1,700,109 | -1.19% |
May 16, 2025 | 1,720,504 | 1,720,504 | 1,720,924 | 1,720,504 | -0.02% |
May 15, 2025 | 1,720,924 | 1,720,924 | 1,727,760 | 1,720,924 | -0.40% |
May 14, 2025 | 1,727,760 | 1,727,760 | 1,727,760 | 1,727,760 | 0.46% |
May 13, 2025 | 1,719,793 | 1,719,793 | 1,719,793 | 1,719,793 | -0.78% |
May 12, 2025 | 1,733,289 | 1,733,289 | 1,733,289 | 1,661,556 | 4.32% |
May 09, 2025 | 1,661,556 | 1,661,556 | 1,661,556 | 1,656,263 | 0.32% |
May 08, 2025 | 1,656,263 | 1,656,263 | 1,656,263 | 1,638,647 | 1.07% |
May 07, 2025 | 1,638,647 | 1,638,647 | 1,638,647 | 1,638,647 | 0.30% |
May 06, 2025 | 1,633,776 | 1,633,776 | 1,633,776 | 1,633,776 | -0.45% |
May 02, 2025 | 1,641,149 | 1,641,149 | 1,641,149 | 1,627,849 | 0.82% |
May 01, 2025 | 1,627,849 | 1,627,849 | 1,627,849 | 1,594,012 | 2.12% |
Highest: 1,733,289 | Lowest: 1,594,012 | Difference: 139,277 | Average: 1,685,780 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review