Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,756,393 | 1,756,393 | 1,756,393 | 1,756,393 | 0.96% |
Jul 03, 2024 | 1,739,724 | 1,739,724 | 1,739,724 | 1,739,724 | 1.21% |
Jul 02, 2024 | 1,718,953 | 1,718,953 | 1,718,953 | 1,718,953 | -0.79% |
Jul 01, 2024 | 1,732,697 | 1,732,697 | 1,732,697 | 1,732,697 | 0.61% |
Jun 28, 2024 | 1,722,179 | 1,722,179 | 1,722,179 | 1,722,179 | 0.59% |
Jun 27, 2024 | 1,712,105 | 1,712,105 | 1,712,105 | 1,712,105 | -0.31% |
Jun 26, 2024 | 1,717,385 | 1,717,385 | 1,717,385 | 1,717,385 | 0.63% |
Jun 25, 2024 | 1,706,622 | 1,706,622 | 1,706,622 | 1,706,622 | 0.06% |
Jun 24, 2024 | 1,705,684 | 1,705,684 | 1,705,684 | 1,705,684 | -0.12% |
Jun 21, 2024 | 1,707,773 | 1,707,773 | 1,707,773 | 1,707,773 | -0.31% |
Jun 20, 2024 | 1,713,118 | 1,713,118 | 1,713,118 | 1,713,118 | 0.61% |
Jun 19, 2024 | 1,702,768 | 1,702,768 | 1,702,768 | 1,702,768 | 1.21% |
Jun 18, 2024 | 1,682,473 | 1,682,473 | 1,682,473 | 1,682,473 | 0.83% |
Jun 17, 2024 | 1,668,694 | 1,668,694 | 1,668,694 | 1,668,694 | 0.06% |
Jun 14, 2024 | 1,667,740 | 1,667,740 | 1,667,740 | 1,667,740 | 0.41% |
Jun 13, 2024 | 1,660,980 | 1,660,980 | 1,660,980 | 1,660,980 | 1.37% |
Jun 12, 2024 | 1,638,586 | 1,638,586 | 1,638,586 | 1,638,586 | -0.61% |
Jun 11, 2024 | 1,648,596 | 1,648,596 | 1,648,596 | 1,648,596 | -0.14% |
Jun 10, 2024 | 1,650,911 | 1,650,911 | 1,650,911 | 1,650,911 | -0.46% |
Jun 07, 2024 | 1,658,529 | 1,658,529 | 1,658,529 | 1,658,529 | 0.65% |
Highest: 1,756,393 | Lowest: 1,638,586 | Difference: 117,807 | Average: 1,695,595 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review