
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1,731,100 | 1,731,100 | 1,743,926 | 1,731,100 | -0.74% |
Jun 18, 2025 | 1,743,926 | 1,743,926 | 1,753,342 | 1,743,926 | -0.54% |
Jun 17, 2025 | 1,753,342 | 1,753,342 | 1,753,342 | 1,745,948 | 0.42% |
Jun 16, 2025 | 1,745,948 | 1,745,948 | 1,745,948 | 1,731,214 | 0.85% |
Jun 13, 2025 | 1,731,214 | 1,731,214 | 1,744,148 | 1,731,214 | -0.74% |
Jun 12, 2025 | 1,744,148 | 1,744,148 | 1,764,974 | 1,744,148 | -1.18% |
Jun 11, 2025 | 1,764,974 | 1,764,974 | 1,764,974 | 1,752,825 | 0.69% |
Jun 10, 2025 | 1,752,825 | 1,752,825 | 1,752,825 | 1,739,447 | 0.77% |
Jun 09, 2025 | 1,739,447 | 1,739,447 | 1,739,447 | 1,727,719 | 0.68% |
Jun 06, 2025 | 1,727,719 | 1,727,719 | 1,727,719 | 1,710,498 | 1.01% |
Jun 05, 2025 | 1,710,498 | 1,710,498 | 1,710,498 | 1,694,424 | 0.95% |
Jun 04, 2025 | 1,694,424 | 1,694,424 | 1,694,424 | 1,676,737 | 1.05% |
Jun 03, 2025 | 1,676,737 | 1,676,737 | 1,676,737 | 1,656,364 | 1.23% |
Jun 02, 2025 | 1,656,364 | 1,656,364 | 1,656,364 | 1,656,364 | -1.40% |
May 30, 2025 | 1,679,904 | 1,679,904 | 1,700,692 | 1,679,904 | -1.22% |
May 29, 2025 | 1,700,692 | 1,700,692 | 1,700,692 | 1,699,141 | 0.09% |
May 28, 2025 | 1,699,141 | 1,699,141 | 1,699,141 | 1,690,516 | 0.51% |
May 27, 2025 | 1,690,516 | 1,690,516 | 1,690,516 | 1,690,516 | 0.58% |
May 26, 2025 | 1,680,720 | 1,680,720 | 1,680,720 | 1,680,570 | 0.01% |
May 23, 2025 | 1,680,570 | 1,680,570 | 1,686,188 | 1,680,570 | -0.33% |
May 22, 2025 | 1,686,188 | 1,686,188 | 1,698,314 | 1,686,188 | -0.71% |
Highest: 1,764,974 | Lowest: 1,656,364 | Difference: 108,610 | Average: 1,713,828 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review