
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,883,851 | 1,883,851 | 1,885,531 | 1,883,851 | -0.09% |
Jul 24, 2025 | 1,885,531 | 1,885,531 | 1,885,531 | 1,877,473 | 0.43% |
Jul 23, 2025 | 1,877,473 | 1,877,473 | 1,877,473 | 1,852,856 | 1.33% |
Jul 22, 2025 | 1,852,856 | 1,852,856 | 1,873,312 | 1,852,856 | -1.09% |
Jul 21, 2025 | 1,873,312 | 1,873,312 | 1,880,617 | 1,873,312 | -0.39% |
Jul 18, 2025 | 1,880,617 | 1,880,617 | 1,880,617 | 1,867,673 | 0.69% |
Jul 17, 2025 | 1,867,673 | 1,867,673 | 1,867,673 | 1,867,673 | 0.24% |
Jul 16, 2025 | 1,863,237 | 1,863,237 | 1,869,579 | 1,863,237 | -0.34% |
Jul 15, 2025 | 1,869,579 | 1,869,579 | 1,869,579 | 1,835,015 | 1.88% |
Jul 14, 2025 | 1,835,015 | 1,835,015 | 1,835,015 | 1,833,287 | 0.09% |
Jul 11, 2025 | 1,833,287 | 1,833,287 | 1,833,287 | 1,825,486 | 0.43% |
Jul 10, 2025 | 1,825,486 | 1,825,486 | 1,825,486 | 1,823,587 | 0.10% |
Jul 09, 2025 | 1,823,587 | 1,823,587 | 1,823,587 | 1,823,587 | -0.39% |
Jul 08, 2025 | 1,830,702 | 1,830,702 | 1,830,702 | 1,808,850 | 1.21% |
Jul 07, 2025 | 1,808,850 | 1,808,850 | 1,808,850 | 1,801,235 | 0.42% |
Jul 04, 2025 | 1,801,235 | 1,801,235 | 1,816,450 | 1,801,235 | -0.84% |
Jul 03, 2025 | 1,816,450 | 1,816,450 | 1,816,450 | 1,816,450 | 1.39% |
Jul 02, 2025 | 1,791,584 | 1,791,584 | 1,791,584 | 1,782,477 | 0.51% |
Jul 01, 2025 | 1,782,477 | 1,782,477 | 1,784,023 | 1,782,477 | -0.09% |
Jun 30, 2025 | 1,784,023 | 1,784,023 | 1,798,244 | 1,784,023 | -0.79% |
Highest: 1,885,531 | Lowest: 1,782,477 | Difference: 103,054 | Average: 1,839,341 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review