
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,833,287 | 1,833,287 | 1,833,287 | 1,825,486 | 0.43% |
Jul 10, 2025 | 1,825,486 | 1,825,486 | 1,825,486 | 1,823,587 | 0.10% |
Jul 09, 2025 | 1,823,587 | 1,823,587 | 1,823,587 | 1,823,587 | -0.39% |
Jul 08, 2025 | 1,830,702 | 1,830,702 | 1,830,702 | 1,808,850 | 1.21% |
Jul 07, 2025 | 1,808,850 | 1,808,850 | 1,808,850 | 1,801,235 | 0.42% |
Jul 04, 2025 | 1,801,235 | 1,801,235 | 1,816,450 | 1,801,235 | -0.84% |
Jul 03, 2025 | 1,816,450 | 1,816,450 | 1,816,450 | 1,816,450 | 1.39% |
Jul 02, 2025 | 1,791,584 | 1,791,584 | 1,791,584 | 1,782,477 | 0.51% |
Jul 01, 2025 | 1,782,477 | 1,782,477 | 1,784,023 | 1,782,477 | -0.09% |
Jun 30, 2025 | 1,784,023 | 1,784,023 | 1,798,244 | 1,784,023 | -0.79% |
Jun 27, 2025 | 1,798,244 | 1,798,244 | 1,798,244 | 1,789,795 | 0.47% |
Jun 26, 2025 | 1,789,795 | 1,789,795 | 1,796,923 | 1,789,795 | -0.40% |
Jun 25, 2025 | 1,796,923 | 1,796,923 | 1,796,923 | 1,772,501 | 1.38% |
Jun 24, 2025 | 1,772,501 | 1,772,501 | 1,772,501 | 1,749,557 | 1.31% |
Jun 23, 2025 | 1,749,557 | 1,749,557 | 1,752,766 | 1,749,557 | -0.18% |
Jun 20, 2025 | 1,752,766 | 1,752,766 | 1,752,766 | 1,731,100 | 1.25% |
Jun 19, 2025 | 1,731,100 | 1,731,100 | 1,743,926 | 1,731,100 | -0.74% |
Jun 18, 2025 | 1,743,926 | 1,743,926 | 1,753,342 | 1,743,926 | -0.54% |
Jun 17, 2025 | 1,753,342 | 1,753,342 | 1,753,342 | 1,745,948 | 0.42% |
Jun 16, 2025 | 1,745,948 | 1,745,948 | 1,745,948 | 1,731,214 | 0.85% |
Highest: 1,833,287 | Lowest: 1,731,100 | Difference: 102,188 | Average: 1,786,589 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review