
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | -0.02% |
Jul 23, 2025 | 108.720 | 108.720 | 108.750 | 108.720 | -0.03% |
Jul 22, 2025 | 108.750 | 108.750 | 108.750 | 108.710 | 0.04% |
Jul 21, 2025 | 108.710 | 108.710 | 108.710 | 108.640 | 0.06% |
Jul 18, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.22% |
Jul 17, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.19% |
Jul 16, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.06% |
Jul 15, 2025 | 108.550 | 108.550 | 108.600 | 108.550 | -0.05% |
Jul 14, 2025 | 108.600 | 108.600 | 108.600 | 108.560 | 0.04% |
Jul 11, 2025 | 108.560 | 108.560 | 108.620 | 108.560 | -0.06% |
Jul 10, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | 0.02% |
Jul 09, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | 0.05% |
Jul 08, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | -0.01% |
Jul 07, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | 0.02% |
Jul 04, 2025 | 108.540 | 108.540 | 108.540 | 108.530 | 0.01% |
Jul 03, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | -0.02% |
Jul 02, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | -0.10% |
Jul 01, 2025 | 108.660 | 108.660 | 108.660 | 108.470 | 0.18% |
Jun 30, 2025 | 108.470 | 108.470 | 108.470 | 108.430 | 0.04% |
Jun 27, 2025 | 108.430 | 108.430 | 108.440 | 108.430 | -0.01% |
Jun 26, 2025 | 108.440 | 108.440 | 108.440 | 108.390 | 0.05% |
Highest: 108.750 | Lowest: 108.390 | Difference: 0.360 | Average: 108.580 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review