
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 107.570 | 107.570 | 107.790 | 107.570 | -0.20% |
May 09, 2025 | 107.790 | 107.790 | 107.790 | 107.540 | 0.23% |
May 08, 2025 | 107.540 | 107.540 | 107.600 | 107.540 | -0.06% |
May 07, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.03% |
May 06, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.08% |
May 02, 2025 | 107.480 | 107.480 | 107.580 | 107.480 | -0.09% |
May 01, 2025 | 107.580 | 107.580 | 107.620 | 107.580 | -0.04% |
Apr 30, 2025 | 107.620 | 107.620 | 107.630 | 107.620 | -0.01% |
Apr 29, 2025 | 107.630 | 107.630 | 107.630 | 107.610 | 0.02% |
Apr 28, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.33% |
Apr 25, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | -0.16% |
Apr 24, 2025 | 107.430 | 107.430 | 107.430 | 107.320 | 0.10% |
Apr 23, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.07% |
Apr 22, 2025 | 107.240 | 107.240 | 107.240 | 107.220 | 0.02% |
Apr 17, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.31% |
Apr 16, 2025 | 106.890 | 106.890 | 107.080 | 106.890 | -0.18% |
Apr 15, 2025 | 107.080 | 107.080 | 107.080 | 106.970 | 0.10% |
Apr 14, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.45% |
Apr 11, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | -0.38% |
Apr 10, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.25% |
Highest: 107.790 | Lowest: 106.490 | Difference: 1.300 | Average: 107.340 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review