
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | -0.13% |
Oct 21, 2025 | 174.080 | 174.080 | 174.110 | 174.080 | -0.02% |
Oct 20, 2025 | 174.110 | 174.110 | 174.110 | 173.050 | 0.61% |
Oct 17, 2025 | 173.050 | 173.050 | 173.050 | 172.870 | 0.10% |
Oct 16, 2025 | 172.870 | 172.870 | 172.870 | 172.660 | 0.12% |
Oct 15, 2025 | 172.660 | 172.660 | 172.660 | 171.520 | 0.66% |
Oct 14, 2025 | 171.520 | 171.520 | 171.520 | 171.490 | 0.02% |
Oct 13, 2025 | 171.490 | 171.490 | 171.490 | 170.910 | 0.34% |
Oct 10, 2025 | 170.910 | 170.910 | 172.690 | 170.910 | -1.03% |
Oct 09, 2025 | 172.690 | 172.690 | 172.950 | 172.690 | -0.15% |
Oct 08, 2025 | 172.950 | 172.950 | 172.950 | 172.720 | 0.13% |
Oct 07, 2025 | 172.720 | 172.720 | 173.200 | 172.720 | -0.28% |
Oct 06, 2025 | 173.200 | 173.200 | 173.200 | 173.190 | 0.01% |
Oct 03, 2025 | 173.190 | 173.190 | 173.190 | 172.630 | 0.32% |
Oct 02, 2025 | 172.630 | 172.630 | 172.630 | 172.550 | 0.05% |
Oct 01, 2025 | 172.550 | 172.550 | 172.550 | 171.920 | 0.37% |
Sep 30, 2025 | 171.920 | 171.920 | 171.920 | 171.480 | 0.26% |
Sep 29, 2025 | 171.480 | 171.480 | 171.480 | 170.870 | 0.36% |
Sep 26, 2025 | 170.870 | 170.870 | 170.870 | 170.480 | 0.23% |
Sep 25, 2025 | 170.480 | 170.480 | 171.220 | 170.480 | -0.43% |
Sep 24, 2025 | 171.220 | 171.220 | 171.490 | 171.220 | -0.16% |
Sep 23, 2025 | 171.490 | 171.490 | 171.490 | 171.440 | 0.03% |
Highest: 174.110 | Lowest: 170.480 | Difference: 3.630 | Average: 172.361 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review