
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 13.164 | 13.164 | 13.164 | 13.149 | 0.12% |
Jul 17, 2025 | 13.149 | 13.149 | 13.160 | 13.149 | -0.09% |
Jul 16, 2025 | 13.160 | 13.160 | 13.160 | 13.106 | 0.41% |
Jul 15, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | 0.86% |
Jul 14, 2025 | 12.995 | 12.995 | 12.995 | 12.944 | 0.39% |
Jul 11, 2025 | 12.944 | 12.944 | 12.944 | 12.926 | 0.14% |
Jul 10, 2025 | 12.926 | 12.926 | 12.926 | 12.876 | 0.39% |
Jul 09, 2025 | 12.876 | 12.876 | 12.927 | 12.876 | -0.39% |
Jul 08, 2025 | 12.927 | 12.927 | 12.927 | 12.857 | 0.55% |
Jul 07, 2025 | 12.857 | 12.857 | 12.908 | 12.857 | -0.39% |
Jul 04, 2025 | 12.908 | 12.908 | 12.926 | 12.908 | -0.14% |
Jul 03, 2025 | 12.926 | 12.926 | 12.926 | 12.814 | 0.87% |
Jul 02, 2025 | 12.814 | 12.814 | 12.814 | 12.803 | 0.09% |
Jul 01, 2025 | 12.803 | 12.803 | 12.827 | 12.803 | -0.19% |
Jun 30, 2025 | 12.827 | 12.827 | 12.842 | 12.827 | -0.12% |
Jun 27, 2025 | 12.842 | 12.842 | 12.842 | 12.800 | 0.33% |
Jun 26, 2025 | 12.800 | 12.800 | 12.939 | 12.800 | -1.07% |
Jun 25, 2025 | 12.939 | 12.939 | 12.939 | 12.866 | 0.56% |
Jun 24, 2025 | 12.866 | 12.866 | 12.866 | 12.800 | 0.52% |
Jun 23, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.34% |
Jun 20, 2025 | 12.844 | 12.844 | 12.844 | 12.773 | 0.55% |
Jun 19, 2025 | 12.773 | 12.773 | 12.840 | 12.773 | -0.52% |
Highest: 13.164 | Lowest: 12.773 | Difference: 0.391 | Average: 12.920 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review