
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.511 | 12.511 | 12.511 | 12.511 | 0.10% |
Apr 25, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | 0.34% |
Apr 24, 2025 | 12.457 | 12.457 | 12.477 | 12.457 | -0.16% |
Apr 23, 2025 | 12.477 | 12.477 | 12.477 | 12.272 | 1.67% |
Apr 22, 2025 | 12.272 | 12.272 | 12.272 | 12.230 | 0.35% |
Apr 17, 2025 | 12.230 | 12.230 | 12.230 | 12.091 | 1.15% |
Apr 16, 2025 | 12.091 | 12.091 | 12.169 | 12.091 | -0.64% |
Apr 15, 2025 | 12.169 | 12.169 | 12.169 | 12.122 | 0.38% |
Apr 14, 2025 | 12.122 | 12.122 | 12.122 | 12.063 | 0.50% |
Apr 11, 2025 | 12.063 | 12.063 | 12.246 | 12.063 | -1.50% |
Apr 10, 2025 | 12.246 | 12.246 | 12.246 | 11.801 | 3.77% |
Apr 09, 2025 | 11.801 | 11.801 | 12.012 | 11.801 | -1.76% |
Apr 08, 2025 | 12.012 | 12.012 | 12.012 | 11.953 | 0.50% |
Apr 07, 2025 | 11.953 | 11.953 | 12.472 | 11.953 | -4.17% |
Apr 04, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | 0.40% |
Apr 03, 2025 | 12.422 | 12.422 | 12.826 | 12.422 | -3.15% |
Apr 02, 2025 | 12.826 | 12.826 | 12.826 | 12.768 | 0.45% |
Apr 01, 2025 | 12.768 | 12.768 | 12.901 | 12.768 | -1.03% |
Mar 28, 2025 | 12.901 | 12.901 | 13.009 | 12.901 | -0.83% |
Mar 27, 2025 | 13.009 | 13.009 | 13.038 | 13.009 | -0.23% |
Highest: 13.038 | Lowest: 11.801 | Difference: 1.238 | Average: 12.365 | Change %: -4.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review