Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 14.217 | 14.217 | 14.217 | 14.165 | 0.37% |
| Nov 10, 2025 | 14.165 | 14.165 | 14.165 | 14.145 | 0.14% |
| Nov 07, 2025 | 14.145 | 14.145 | 14.244 | 14.145 | -0.69% |
| Nov 06, 2025 | 14.244 | 14.244 | 14.244 | 14.163 | 0.57% |
| Nov 05, 2025 | 14.163 | 14.163 | 14.213 | 14.163 | -0.35% |
| Nov 04, 2025 | 14.213 | 14.213 | 14.296 | 14.213 | -0.58% |
| Nov 03, 2025 | 14.296 | 14.296 | 14.296 | 14.272 | 0.17% |
| Oct 31, 2025 | 14.272 | 14.272 | 14.272 | 14.236 | 0.25% |
| Oct 30, 2025 | 14.236 | 14.236 | 14.314 | 14.236 | -0.54% |
| Oct 29, 2025 | 14.314 | 14.314 | 14.314 | 14.112 | 1.43% |
| Oct 28, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | 0.47% |
| Oct 24, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | 0.40% |
| Oct 23, 2025 | 13.990 | 13.990 | 14.052 | 13.990 | -0.45% |
| Oct 22, 2025 | 14.052 | 14.052 | 14.052 | 14.017 | 0.25% |
| Oct 21, 2025 | 14.017 | 14.017 | 14.017 | 13.876 | 1.02% |
| Oct 20, 2025 | 13.876 | 13.876 | 13.876 | 13.771 | 0.76% |
| Oct 17, 2025 | 13.771 | 13.771 | 13.867 | 13.771 | -0.70% |
| Oct 16, 2025 | 13.867 | 13.867 | 13.867 | 13.866 | 0.01% |
| Oct 15, 2025 | 13.866 | 13.866 | 13.866 | 13.699 | 1.21% |
| Oct 14, 2025 | 13.699 | 13.699 | 13.762 | 13.699 | -0.46% |
| Oct 13, 2025 | 13.762 | 13.762 | 13.963 | 13.762 | -1.44% |
| Highest: 14.314 | Lowest: 13.699 | Difference: 0.615 | Average: 14.063 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review