Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 13.915 | 13.915 | 14.047 | 13.915 | -0.93% |
| Dec 02, 2025 | 14.047 | 14.047 | 14.047 | 13.960 | 0.62% |
| Dec 01, 2025 | 13.960 | 13.960 | 13.960 | 13.949 | 0.08% |
| Nov 28, 2025 | 13.949 | 13.949 | 13.967 | 13.949 | -0.12% |
| Nov 27, 2025 | 13.967 | 13.967 | 14.004 | 13.967 | -0.27% |
| Nov 26, 2025 | 14.004 | 14.004 | 14.004 | 13.883 | 0.87% |
| Nov 25, 2025 | 13.883 | 13.883 | 13.883 | 13.818 | 0.47% |
| Nov 24, 2025 | 13.818 | 13.818 | 13.818 | 13.689 | 0.94% |
| Nov 21, 2025 | 13.689 | 13.689 | 14.085 | 13.689 | -2.81% |
| Nov 20, 2025 | 14.085 | 14.085 | 14.085 | 14.000 | 0.61% |
| Nov 19, 2025 | 14.000 | 14.000 | 14.000 | 13.931 | 0.50% |
| Nov 18, 2025 | 13.931 | 13.931 | 14.117 | 13.931 | -1.32% |
| Nov 17, 2025 | 14.117 | 14.117 | 14.117 | 14.100 | 0.12% |
| Nov 14, 2025 | 14.100 | 14.100 | 14.265 | 14.100 | -1.15% |
| Nov 13, 2025 | 14.265 | 14.265 | 14.265 | 14.261 | 0.03% |
| Nov 12, 2025 | 14.261 | 14.261 | 14.261 | 14.217 | 0.31% |
| Nov 11, 2025 | 14.217 | 14.217 | 14.217 | 14.165 | 0.37% |
| Nov 10, 2025 | 14.165 | 14.165 | 14.165 | 14.145 | 0.14% |
| Nov 07, 2025 | 14.145 | 14.145 | 14.244 | 14.145 | -0.69% |
| Nov 06, 2025 | 14.244 | 14.244 | 14.244 | 14.163 | 0.57% |
| Nov 05, 2025 | 14.163 | 14.163 | 14.213 | 14.163 | -0.35% |
| Nov 04, 2025 | 14.213 | 14.213 | 14.296 | 14.213 | -0.58% |
| Highest: 14.296 | Lowest: 13.689 | Difference: 0.607 | Average: 14.052 | Change %: -2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review