Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.01% |
May 14, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.24% |
May 13, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.30% |
May 10, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.13% |
May 09, 2024 | 13.228 | 13.228 | 13.228 | 13.228 | -0.48% |
May 08, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | 0.12% |
May 07, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 2.16% |
May 03, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.09% |
May 02, 2024 | 12.983 | 12.983 | 12.983 | 12.983 | 0.04% |
Apr 30, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.22% |
Apr 29, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.63% |
Apr 26, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.30% |
Apr 25, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -1.26% |
Apr 24, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 0.67% |
Apr 23, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.18% |
Apr 22, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 1.50% |
Apr 19, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.95% |
Apr 18, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | 0.01% |
Apr 17, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | 0.14% |
Apr 16, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | -0.93% |
Apr 15, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | -0.75% |
Highest: 13.291 | Lowest: 12.740 | Difference: 0.551 | Average: 13.025 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review