
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 174.040 | 174.040 | 174.040 | 173.680 | 0.21% |
Aug 06, 2025 | 173.680 | 173.680 | 173.680 | 172.560 | 0.65% |
Aug 05, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | -0.25% |
Aug 04, 2025 | 173.000 | 173.000 | 173.000 | 170.800 | 1.29% |
Aug 01, 2025 | 170.800 | 170.800 | 173.620 | 170.800 | -1.62% |
Jul 31, 2025 | 173.620 | 173.620 | 174.310 | 173.620 | -0.40% |
Jul 30, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | -0.06% |
Jul 29, 2025 | 174.410 | 174.410 | 174.860 | 174.410 | -0.26% |
Jul 28, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | -0.06% |
Jul 25, 2025 | 174.960 | 174.960 | 174.960 | 174.560 | 0.23% |
Jul 24, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.20% |
Jul 23, 2025 | 174.210 | 174.210 | 174.210 | 172.630 | 0.92% |
Jul 22, 2025 | 172.630 | 172.630 | 172.630 | 172.620 | 0.01% |
Jul 21, 2025 | 172.620 | 172.620 | 172.620 | 172.540 | 0.05% |
Jul 18, 2025 | 172.540 | 172.540 | 172.540 | 172.540 | 0.04% |
Jul 17, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | 0.63% |
Jul 16, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | 0.15% |
Jul 15, 2025 | 171.140 | 171.140 | 171.710 | 171.140 | -0.33% |
Jul 14, 2025 | 171.710 | 171.710 | 171.710 | 171.710 | 0.13% |
Jul 11, 2025 | 171.480 | 171.480 | 172.250 | 171.480 | -0.45% |
Jul 10, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | 0.24% |
Highest: 174.960 | Lowest: 170.800 | Difference: 4.160 | Average: 173.011 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review