
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 165.080 | 165.080 | 165.080 | 164.690 | 0.24% |
May 30, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | -0.01% |
May 29, 2025 | 164.710 | 164.710 | 164.710 | 164.140 | 0.35% |
May 28, 2025 | 164.140 | 164.140 | 164.140 | 164.140 | -0.52% |
May 27, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | 1.64% |
May 26, 2025 | 162.330 | 162.330 | 162.330 | 161.950 | 0.23% |
May 23, 2025 | 161.950 | 161.950 | 163.000 | 161.950 | -0.64% |
May 22, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | -0.20% |
May 21, 2025 | 163.330 | 163.330 | 165.380 | 163.330 | -1.24% |
May 20, 2025 | 165.380 | 165.380 | 165.590 | 165.380 | -0.13% |
May 19, 2025 | 165.590 | 165.590 | 165.590 | 165.330 | 0.16% |
May 16, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | 0.57% |
May 15, 2025 | 164.400 | 164.400 | 164.400 | 163.870 | 0.32% |
May 14, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | 0.08% |
May 13, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | 0.68% |
May 12, 2025 | 162.640 | 162.640 | 162.640 | 158.140 | 2.85% |
May 09, 2025 | 158.140 | 158.140 | 158.140 | 158.010 | 0.08% |
May 08, 2025 | 158.010 | 158.010 | 158.010 | 157.190 | 0.52% |
May 07, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.25% |
May 06, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | -1.02% |
Highest: 165.590 | Lowest: 156.800 | Difference: 8.790 | Average: 162.766 | Change %: 4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review