
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 111.980 | 111.980 | 112.220 | 111.980 | -0.21% |
Jul 30, 2025 | 112.220 | 112.220 | 112.220 | 112.000 | 0.20% |
Jul 29, 2025 | 112.000 | 112.000 | 112.000 | 111.560 | 0.39% |
Jul 28, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | -0.02% |
Jul 25, 2025 | 111.580 | 111.580 | 111.580 | 111.480 | 0.09% |
Jul 24, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.31% |
Jul 23, 2025 | 111.140 | 111.140 | 111.140 | 110.150 | 0.90% |
Jul 22, 2025 | 110.150 | 110.150 | 110.700 | 110.150 | -0.50% |
Jul 21, 2025 | 110.700 | 110.700 | 110.750 | 110.700 | -0.05% |
Jul 18, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.44% |
Jul 17, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.10% |
Jul 16, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | -0.08% |
Jul 15, 2025 | 110.240 | 110.240 | 110.240 | 108.770 | 1.35% |
Jul 14, 2025 | 108.770 | 108.770 | 108.770 | 108.290 | 0.44% |
Jul 11, 2025 | 108.290 | 108.290 | 108.290 | 108.070 | 0.20% |
Jul 10, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.33% |
Jul 09, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.42% |
Jul 08, 2025 | 108.160 | 108.160 | 108.160 | 108.160 | 1.11% |
Jul 07, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.41% |
Jul 04, 2025 | 107.410 | 107.410 | 107.850 | 107.410 | -0.41% |
Jul 03, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.24% |
Highest: 112.220 | Lowest: 106.970 | Difference: 5.250 | Average: 109.878 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review