
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 112.140 | 112.140 | 112.140 | 111.620 | 0.47% |
Aug 20, 2025 | 111.620 | 111.620 | 112.360 | 111.620 | -0.66% |
Aug 19, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | -0.14% |
Aug 18, 2025 | 112.520 | 112.520 | 112.520 | 112.050 | 0.42% |
Aug 15, 2025 | 112.050 | 112.050 | 112.050 | 112.040 | 0.01% |
Aug 14, 2025 | 112.040 | 112.040 | 112.380 | 112.040 | -0.30% |
Aug 13, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.99% |
Aug 12, 2025 | 111.280 | 111.280 | 111.770 | 111.280 | -0.44% |
Aug 11, 2025 | 111.770 | 111.770 | 111.770 | 111.320 | 0.40% |
Aug 08, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | -0.80% |
Aug 07, 2025 | 112.220 | 112.220 | 112.220 | 111.350 | 0.78% |
Aug 06, 2025 | 111.350 | 111.350 | 111.820 | 111.350 | -0.42% |
Aug 05, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | 0.74% |
Aug 04, 2025 | 111.000 | 111.000 | 111.000 | 109.950 | 0.95% |
Aug 01, 2025 | 109.950 | 109.950 | 111.980 | 109.950 | -1.81% |
Jul 31, 2025 | 111.980 | 111.980 | 112.220 | 111.980 | -0.21% |
Jul 30, 2025 | 112.220 | 112.220 | 112.220 | 112.000 | 0.20% |
Jul 29, 2025 | 112.000 | 112.000 | 112.000 | 111.560 | 0.39% |
Jul 28, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | -0.02% |
Jul 25, 2025 | 111.580 | 111.580 | 111.580 | 111.480 | 0.09% |
Jul 24, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.31% |
Highest: 112.520 | Lowest: 109.950 | Difference: 2.570 | Average: 111.745 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review