
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 201.220 | 201.220 | 201.220 | 200.510 | 0.35% |
Aug 27, 2025 | 200.510 | 200.510 | 200.510 | 200.510 | -0.02% |
Aug 26, 2025 | 200.550 | 200.550 | 200.750 | 200.550 | -0.10% |
Aug 25, 2025 | 200.750 | 200.750 | 200.980 | 200.750 | -0.11% |
Aug 22, 2025 | 200.980 | 200.980 | 200.980 | 199.060 | 0.96% |
Aug 21, 2025 | 199.060 | 199.060 | 199.060 | 199.060 | -0.33% |
Aug 20, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | -0.13% |
Aug 19, 2025 | 199.970 | 199.970 | 200.420 | 199.970 | -0.22% |
Aug 18, 2025 | 200.420 | 200.420 | 200.670 | 200.420 | -0.12% |
Aug 15, 2025 | 200.670 | 200.670 | 200.840 | 200.670 | -0.08% |
Aug 14, 2025 | 200.840 | 200.840 | 201.060 | 200.840 | -0.11% |
Aug 13, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | 0.63% |
Aug 12, 2025 | 199.800 | 199.800 | 199.800 | 198.510 | 0.65% |
Aug 11, 2025 | 198.510 | 198.510 | 198.860 | 198.510 | -0.18% |
Aug 08, 2025 | 198.860 | 198.860 | 198.860 | 197.910 | 0.48% |
Aug 07, 2025 | 197.910 | 197.910 | 197.910 | 197.290 | 0.31% |
Aug 06, 2025 | 197.290 | 197.290 | 197.290 | 196.250 | 0.53% |
Aug 05, 2025 | 196.250 | 196.250 | 196.650 | 196.250 | -0.20% |
Aug 04, 2025 | 196.650 | 196.650 | 196.650 | 194.800 | 0.95% |
Aug 01, 2025 | 194.800 | 194.800 | 196.420 | 194.800 | -0.82% |
Jul 31, 2025 | 196.420 | 196.420 | 197.210 | 196.420 | -0.40% |
Jul 30, 2025 | 197.210 | 197.210 | 197.270 | 197.210 | -0.03% |
Highest: 201.220 | Lowest: 194.800 | Difference: 6.420 | Average: 199.065 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review