
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 197.290 | 197.290 | 197.290 | 196.250 | 0.53% |
Aug 05, 2025 | 196.250 | 196.250 | 196.650 | 196.250 | -0.20% |
Aug 04, 2025 | 196.650 | 196.650 | 196.650 | 194.800 | 0.95% |
Aug 01, 2025 | 194.800 | 194.800 | 196.420 | 194.800 | -0.82% |
Jul 31, 2025 | 196.420 | 196.420 | 197.210 | 196.420 | -0.40% |
Jul 30, 2025 | 197.210 | 197.210 | 197.270 | 197.210 | -0.03% |
Jul 29, 2025 | 197.270 | 197.270 | 197.740 | 197.270 | -0.24% |
Jul 28, 2025 | 197.740 | 197.740 | 198.130 | 197.740 | -0.20% |
Jul 25, 2025 | 198.130 | 198.130 | 198.220 | 198.130 | -0.05% |
Jul 24, 2025 | 198.220 | 198.220 | 198.220 | 197.770 | 0.23% |
Jul 23, 2025 | 197.770 | 197.770 | 197.770 | 196.390 | 0.70% |
Jul 22, 2025 | 196.390 | 196.390 | 196.390 | 196.150 | 0.12% |
Jul 21, 2025 | 196.150 | 196.150 | 196.150 | 195.600 | 0.28% |
Jul 18, 2025 | 195.600 | 195.600 | 195.600 | 195.360 | 0.12% |
Jul 17, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | 0.29% |
Jul 16, 2025 | 194.790 | 194.790 | 194.790 | 194.630 | 0.08% |
Jul 15, 2025 | 194.630 | 194.630 | 194.630 | 194.630 | -0.32% |
Jul 14, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | 0.03% |
Jul 11, 2025 | 195.200 | 195.200 | 195.910 | 195.200 | -0.36% |
Jul 10, 2025 | 195.910 | 195.910 | 195.910 | 195.870 | 0.02% |
Jul 09, 2025 | 195.870 | 195.870 | 195.870 | 194.940 | 0.48% |
Jul 08, 2025 | 194.940 | 194.940 | 195.310 | 194.940 | -0.19% |
Highest: 198.220 | Lowest: 194.630 | Difference: 3.590 | Average: 196.265 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review