
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,988.570 | 1,988.570 | 1,988.570 | 1,988.570 | 0.32% |
Aug 27, 2025 | 1,982.280 | 1,982.280 | 1,982.280 | 1,982.280 | 0.25% |
Aug 26, 2025 | 1,977.310 | 1,977.310 | 1,977.310 | 1,974.830 | 0.13% |
Aug 25, 2025 | 1,974.830 | 1,974.830 | 1,974.830 | 1,974.830 | -0.31% |
Aug 22, 2025 | 1,981.020 | 1,981.020 | 1,981.020 | 1,959.440 | 1.10% |
Aug 21, 2025 | 1,959.440 | 1,959.440 | 1,965.050 | 1,959.440 | -0.29% |
Aug 20, 2025 | 1,965.050 | 1,965.050 | 1,968.630 | 1,965.050 | -0.18% |
Aug 19, 2025 | 1,968.630 | 1,968.630 | 1,968.630 | 1,968.630 | -0.56% |
Aug 18, 2025 | 1,979.700 | 1,979.700 | 1,979.700 | 1,977.170 | 0.13% |
Aug 15, 2025 | 1,977.170 | 1,977.170 | 1,978.560 | 1,977.170 | -0.07% |
Aug 14, 2025 | 1,978.560 | 1,978.560 | 1,978.560 | 1,978.470 | 0.00% |
Aug 13, 2025 | 1,978.470 | 1,978.470 | 1,978.470 | 1,971.960 | 0.33% |
Aug 12, 2025 | 1,971.960 | 1,971.960 | 1,971.960 | 1,952.940 | 0.97% |
Aug 11, 2025 | 1,952.940 | 1,952.940 | 1,958.510 | 1,952.940 | -0.28% |
Aug 08, 2025 | 1,958.510 | 1,958.510 | 1,958.510 | 1,945.680 | 0.66% |
Aug 07, 2025 | 1,945.680 | 1,945.680 | 1,945.680 | 1,941.780 | 0.20% |
Aug 06, 2025 | 1,941.780 | 1,941.780 | 1,941.780 | 1,933.630 | 0.42% |
Aug 05, 2025 | 1,933.630 | 1,933.630 | 1,933.630 | 1,933.630 | -0.54% |
Aug 04, 2025 | 1,944.210 | 1,944.210 | 1,944.210 | 1,914.200 | 1.57% |
Aug 01, 2025 | 1,914.200 | 1,914.200 | 1,941.460 | 1,914.200 | -1.40% |
Jul 31, 2025 | 1,941.460 | 1,941.460 | 1,950.730 | 1,941.460 | -0.48% |
Jul 30, 2025 | 1,950.730 | 1,950.730 | 1,950.730 | 1,949.980 | 0.04% |
Highest: 1,988.570 | Lowest: 1,914.200 | Difference: 74.370 | Average: 1,962.097 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review