
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,945.680 | 1,945.680 | 1,945.680 | 1,941.780 | 0.20% |
Aug 06, 2025 | 1,941.780 | 1,941.780 | 1,941.780 | 1,933.630 | 0.42% |
Aug 05, 2025 | 1,933.630 | 1,933.630 | 1,933.630 | 1,933.630 | -0.54% |
Aug 04, 2025 | 1,944.210 | 1,944.210 | 1,944.210 | 1,914.200 | 1.57% |
Aug 01, 2025 | 1,914.200 | 1,914.200 | 1,941.460 | 1,914.200 | -1.40% |
Jul 31, 2025 | 1,941.460 | 1,941.460 | 1,950.730 | 1,941.460 | -0.48% |
Jul 30, 2025 | 1,950.730 | 1,950.730 | 1,950.730 | 1,949.980 | 0.04% |
Jul 29, 2025 | 1,949.980 | 1,949.980 | 1,954.480 | 1,949.980 | -0.23% |
Jul 28, 2025 | 1,954.480 | 1,954.480 | 1,954.510 | 1,954.480 | -0.00% |
Jul 25, 2025 | 1,954.510 | 1,954.510 | 1,954.510 | 1,950.690 | 0.20% |
Jul 24, 2025 | 1,950.690 | 1,950.690 | 1,950.690 | 1,942.650 | 0.41% |
Jul 23, 2025 | 1,942.650 | 1,942.650 | 1,942.650 | 1,924.060 | 0.97% |
Jul 22, 2025 | 1,924.060 | 1,924.060 | 1,928.300 | 1,924.060 | -0.22% |
Jul 21, 2025 | 1,928.300 | 1,928.300 | 1,928.300 | 1,927.350 | 0.05% |
Jul 18, 2025 | 1,927.350 | 1,927.350 | 1,928.800 | 1,927.350 | -0.08% |
Jul 17, 2025 | 1,928.800 | 1,928.800 | 1,928.800 | 1,928.800 | 0.56% |
Jul 16, 2025 | 1,918.050 | 1,918.050 | 1,918.050 | 1,913.060 | 0.26% |
Jul 15, 2025 | 1,913.060 | 1,913.060 | 1,913.060 | 1,912.650 | 0.02% |
Jul 14, 2025 | 1,912.650 | 1,912.650 | 1,912.650 | 1,911.290 | 0.07% |
Jul 11, 2025 | 1,911.290 | 1,911.290 | 1,921.520 | 1,911.290 | -0.53% |
Jul 10, 2025 | 1,921.520 | 1,921.520 | 1,921.520 | 1,916.960 | 0.24% |
Jul 09, 2025 | 1,916.960 | 1,916.960 | 1,916.960 | 1,916.960 | 0.62% |
Jul 08, 2025 | 1,905.180 | 1,905.180 | 1,905.830 | 1,905.180 | -0.03% |
Highest: 1,954.510 | Lowest: 1,905.180 | Difference: 49.330 | Average: 1,931.792 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review