![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 160.450 | 160.450 | 160.450 | 160.450 | -0.18% |
Feb 13, 2025 | 160.740 | 160.740 | 160.740 | 160.740 | 0.77% |
Feb 12, 2025 | 159.510 | 159.510 | 159.510 | 159.510 | -0.23% |
Feb 11, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.27% |
Feb 10, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 0.51% |
Feb 07, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -1.20% |
Feb 06, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.07% |
Feb 05, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 0.34% |
Feb 04, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | 0.56% |
Feb 03, 2025 | 159.010 | 159.010 | 159.010 | 159.010 | -0.88% |
Jan 31, 2025 | 160.420 | 160.420 | 160.420 | 160.420 | -0.50% |
Jan 30, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | 0.30% |
Jan 29, 2025 | 160.740 | 160.740 | 160.740 | 160.740 | -0.48% |
Jan 28, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.76% |
Jan 27, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | -1.37% |
Jan 24, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | -0.07% |
Jan 23, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.61% |
Jan 22, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.54% |
Jan 21, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | 0.97% |
Jan 17, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | 0.75% |
Jan 16, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | 0.10% |
Jan 15, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | 1.58% |
Highest: 162.630 | Lowest: 157.880 | Difference: 4.750 | Average: 160.249 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review