Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 172.890 | 172.890 | 172.890 | 170.800 | 0.78% |
| Oct 23, 2025 | 171.560 | 171.560 | 172.410 | 170.800 | 0.44% |
| Oct 22, 2025 | 170.800 | 170.800 | 172.410 | 170.800 | -0.93% |
| Oct 21, 2025 | 172.410 | 172.410 | 172.410 | 170.650 | 0.02% |
| Oct 20, 2025 | 172.370 | 172.370 | 172.370 | 170.650 | 1.01% |
| Oct 17, 2025 | 170.650 | 170.650 | 171.070 | 169.970 | 0.40% |
| Oct 16, 2025 | 169.970 | 169.970 | 171.070 | 169.970 | -0.64% |
| Oct 15, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | 0.42% |
| Oct 14, 2025 | 170.360 | 170.360 | 170.360 | 170.110 | 0.15% |
| Oct 13, 2025 | 170.110 | 170.110 | 170.110 | 167.380 | 1.63% |
| Oct 10, 2025 | 167.380 | 167.380 | 172.050 | 167.380 | -2.39% |
| Oct 09, 2025 | 171.470 | 171.470 | 172.050 | 171.050 | -0.34% |
| Oct 08, 2025 | 172.050 | 172.050 | 172.050 | 171.050 | 0.58% |
| Oct 07, 2025 | 171.050 | 171.050 | 171.600 | 171.050 | -0.32% |
| Oct 06, 2025 | 171.600 | 171.600 | 171.600 | 171.600 | 0.22% |
| Oct 03, 2025 | 171.230 | 171.230 | 171.230 | 170.950 | 0.16% |
| Oct 02, 2025 | 170.950 | 170.950 | 171.100 | 170.710 | 0.14% |
| Oct 01, 2025 | 170.710 | 170.710 | 171.100 | 170.710 | -0.23% |
| Sep 30, 2025 | 171.100 | 171.100 | 171.100 | 170.170 | 0.30% |
| Sep 29, 2025 | 170.590 | 170.590 | 170.590 | 170.170 | 0.25% |
| Sep 26, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | 0.72% |
| Highest: 172.890 | Lowest: 167.380 | Difference: 5.510 | Average: 170.976 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review