
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 167.880 | 167.880 | 167.880 | 165.360 | 1.52% |
Aug 21, 2025 | 165.360 | 165.360 | 166.170 | 165.360 | -0.49% |
Aug 20, 2025 | 166.170 | 166.170 | 166.430 | 166.170 | -0.16% |
Aug 19, 2025 | 166.430 | 166.430 | 166.910 | 166.430 | -0.29% |
Aug 18, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | 0.17% |
Aug 15, 2025 | 166.630 | 166.630 | 166.630 | 166.630 | -0.35% |
Aug 14, 2025 | 167.210 | 167.210 | 167.390 | 167.210 | -0.11% |
Aug 13, 2025 | 167.390 | 167.390 | 167.390 | 164.190 | 0.69% |
Aug 12, 2025 | 166.250 | 166.250 | 166.250 | 164.190 | 1.25% |
Aug 11, 2025 | 164.190 | 164.190 | 164.720 | 164.190 | -0.32% |
Aug 08, 2025 | 164.720 | 164.720 | 164.720 | 163.510 | 0.74% |
Aug 07, 2025 | 163.510 | 163.510 | 163.850 | 163.510 | -0.21% |
Aug 06, 2025 | 163.850 | 163.850 | 163.850 | 162.630 | 0.75% |
Aug 05, 2025 | 162.630 | 162.630 | 163.790 | 161.630 | -0.71% |
Aug 04, 2025 | 163.790 | 163.790 | 163.790 | 161.630 | 1.34% |
Aug 01, 2025 | 161.630 | 161.630 | 164.220 | 161.630 | -1.58% |
Jul 31, 2025 | 164.220 | 164.220 | 165.170 | 164.220 | -0.58% |
Jul 30, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | -0.42% |
Jul 29, 2025 | 165.860 | 165.860 | 166.090 | 165.860 | -0.14% |
Jul 28, 2025 | 166.090 | 166.090 | 166.490 | 166.090 | -0.24% |
Highest: 167.880 | Lowest: 161.630 | Difference: 6.250 | Average: 165.295 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review