
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 161.630 | 161.630 | 164.220 | 161.630 | -1.58% |
Jul 31, 2025 | 164.220 | 164.220 | 165.170 | 164.220 | -0.58% |
Jul 30, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | -0.42% |
Jul 29, 2025 | 165.860 | 165.860 | 166.090 | 165.860 | -0.14% |
Jul 28, 2025 | 166.090 | 166.090 | 166.490 | 166.090 | -0.24% |
Jul 25, 2025 | 166.490 | 166.490 | 166.490 | 165.100 | 0.34% |
Jul 24, 2025 | 165.930 | 165.930 | 165.930 | 165.100 | 0.50% |
Jul 23, 2025 | 165.100 | 165.100 | 165.100 | 163.950 | 0.70% |
Jul 22, 2025 | 163.950 | 163.950 | 163.950 | 163.510 | 0.20% |
Jul 21, 2025 | 163.620 | 163.620 | 163.620 | 163.510 | 0.07% |
Jul 18, 2025 | 163.510 | 163.510 | 163.760 | 163.510 | -0.15% |
Jul 17, 2025 | 163.760 | 163.760 | 163.760 | 163.760 | 0.87% |
Jul 16, 2025 | 162.350 | 162.350 | 162.350 | 161.950 | 0.25% |
Jul 15, 2025 | 161.950 | 161.950 | 162.750 | 161.950 | -0.49% |
Jul 14, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 0.04% |
Jul 11, 2025 | 162.690 | 162.690 | 163.460 | 162.690 | -0.47% |
Jul 10, 2025 | 163.460 | 163.460 | 163.460 | 162.280 | 0.01% |
Jul 09, 2025 | 163.440 | 163.440 | 163.440 | 162.280 | 0.71% |
Jul 08, 2025 | 162.280 | 162.280 | 164.080 | 162.280 | -0.43% |
Jul 07, 2025 | 162.980 | 162.980 | 164.080 | 162.980 | -0.67% |
Jul 03, 2025 | 164.080 | 164.080 | 164.080 | 162.590 | 0.92% |
Highest: 166.490 | Lowest: 161.630 | Difference: 4.860 | Average: 163.872 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review