
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 144.540 | 144.540 | 144.540 | 144.540 | 0.43% |
Apr 24, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 2.06% |
Apr 23, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | 1.37% |
Apr 22, 2025 | 139.110 | 139.110 | 139.110 | 135.660 | 2.54% |
Apr 21, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | -2.33% |
Apr 17, 2025 | 138.900 | 138.900 | 142.300 | 138.900 | -0.47% |
Apr 16, 2025 | 139.550 | 139.550 | 142.510 | 139.550 | -1.93% |
Apr 15, 2025 | 142.300 | 142.300 | 142.510 | 141.490 | -0.15% |
Apr 14, 2025 | 142.510 | 142.510 | 142.510 | 141.490 | 0.72% |
Apr 11, 2025 | 141.490 | 141.490 | 141.490 | 138.770 | 1.96% |
Apr 10, 2025 | 138.770 | 138.770 | 143.050 | 138.770 | -2.99% |
Apr 09, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | 8.70% |
Apr 08, 2025 | 131.600 | 131.600 | 133.060 | 131.600 | -1.10% |
Apr 07, 2025 | 133.060 | 133.060 | 133.680 | 133.060 | -0.46% |
Apr 04, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -5.27% |
Apr 03, 2025 | 141.120 | 141.120 | 148.030 | 141.120 | -4.67% |
Apr 02, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.88% |
Apr 01, 2025 | 146.740 | 146.740 | 146.740 | 146.360 | 0.26% |
Mar 31, 2025 | 146.360 | 146.360 | 146.360 | 145.650 | 0.49% |
Mar 28, 2025 | 145.650 | 145.650 | 149.160 | 145.650 | -1.99% |
Mar 27, 2025 | 148.600 | 148.600 | 150.770 | 148.600 | -0.38% |
Mar 26, 2025 | 149.160 | 149.160 | 150.770 | 149.160 | -1.07% |
Highest: 150.770 | Lowest: 131.600 | Difference: 19.170 | Average: 141.582 | Change %: -4.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review