Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 116.680 | 116.680 | 117.410 | 116.680 | -0.62% |
| Oct 22, 2025 | 117.410 | 117.410 | 117.410 | 117.410 | 0.10% |
| Oct 21, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | 0.00% |
| Oct 20, 2025 | 117.290 | 117.290 | 117.290 | 116.450 | 0.72% |
| Oct 17, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.28% |
| Oct 16, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | -0.86% |
| Oct 15, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.67% |
| Oct 14, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.34% |
| Oct 13, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.03% |
| Oct 10, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | -0.41% |
| Oct 09, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.32% |
| Oct 08, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.45% |
| Oct 07, 2025 | 116.250 | 116.250 | 116.250 | 115.630 | 0.54% |
| Oct 06, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.26% |
| Oct 03, 2025 | 115.330 | 115.330 | 115.330 | 114.450 | 0.77% |
| Oct 02, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 0.02% |
| Oct 01, 2025 | 114.430 | 114.430 | 114.550 | 114.430 | -0.10% |
| Sep 30, 2025 | 114.550 | 114.550 | 114.550 | 114.220 | 0.29% |
| Sep 29, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.18% |
| Sep 26, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 0.65% |
| Highest: 117.410 | Lowest: 114.010 | Difference: 3.400 | Average: 115.931 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review