
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.79% |
Aug 27, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.58% |
Aug 26, 2025 | 112.910 | 112.910 | 112.910 | 112.860 | 0.04% |
Aug 25, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | -0.91% |
Aug 22, 2025 | 113.900 | 113.900 | 114.160 | 113.900 | -0.23% |
Aug 21, 2025 | 114.160 | 114.160 | 114.210 | 114.160 | -0.04% |
Aug 20, 2025 | 114.210 | 114.210 | 114.210 | 113.540 | 0.59% |
Aug 19, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | 0.83% |
Aug 18, 2025 | 112.610 | 112.610 | 112.820 | 112.610 | -0.19% |
Aug 15, 2025 | 112.820 | 112.820 | 113.380 | 112.820 | -0.49% |
Aug 14, 2025 | 113.380 | 113.380 | 113.380 | 113.090 | 0.26% |
Aug 13, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.12% |
Aug 12, 2025 | 112.960 | 112.960 | 113.410 | 112.960 | -0.40% |
Aug 11, 2025 | 113.410 | 113.410 | 113.410 | 112.960 | 0.40% |
Aug 08, 2025 | 112.960 | 112.960 | 112.960 | 112.960 | -0.67% |
Aug 07, 2025 | 113.720 | 113.720 | 113.720 | 113.460 | 0.23% |
Aug 06, 2025 | 113.460 | 113.460 | 113.830 | 113.460 | -0.33% |
Aug 05, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.23% |
Aug 04, 2025 | 114.090 | 114.090 | 114.090 | 113.060 | 0.91% |
Aug 01, 2025 | 113.060 | 113.060 | 113.630 | 113.060 | -0.50% |
Highest: 114.210 | Lowest: 112.610 | Difference: 1.600 | Average: 113.360 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review