
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.48% |
Apr 25, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | -0.43% |
Apr 24, 2025 | 111.120 | 111.120 | 111.140 | 111.120 | -0.02% |
Apr 23, 2025 | 111.140 | 111.140 | 111.140 | 111.140 | 0.75% |
Apr 22, 2025 | 110.310 | 110.310 | 111.000 | 110.310 | -0.62% |
Apr 17, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | 1.38% |
Apr 16, 2025 | 109.490 | 109.490 | 110.170 | 109.490 | -0.62% |
Apr 15, 2025 | 110.170 | 110.170 | 110.170 | 109.450 | 0.66% |
Apr 14, 2025 | 109.450 | 109.450 | 109.450 | 107.820 | 1.51% |
Apr 11, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | 0.33% |
Apr 10, 2025 | 107.470 | 107.470 | 108.580 | 107.470 | -1.02% |
Apr 09, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | 1.40% |
Apr 08, 2025 | 107.080 | 107.080 | 107.680 | 107.080 | -0.56% |
Apr 07, 2025 | 107.680 | 107.680 | 110.030 | 107.680 | -2.14% |
Apr 04, 2025 | 110.030 | 110.030 | 113.800 | 110.030 | -3.31% |
Apr 03, 2025 | 113.800 | 113.800 | 116.640 | 113.800 | -2.43% |
Apr 02, 2025 | 116.640 | 116.640 | 116.640 | 116.580 | 0.05% |
Apr 01, 2025 | 116.580 | 116.580 | 116.580 | 116.070 | 0.44% |
Mar 31, 2025 | 116.070 | 116.070 | 116.070 | 115.230 | 0.73% |
Highest: 116.640 | Lowest: 107.080 | Difference: 9.560 | Average: 110.855 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review