
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | -0.16% |
Aug 20, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.67% |
Aug 19, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 1.06% |
Aug 18, 2025 | 11.419 | 11.419 | 11.471 | 11.419 | -0.46% |
Aug 15, 2025 | 11.471 | 11.471 | 11.471 | 11.430 | 0.36% |
Aug 14, 2025 | 11.430 | 11.430 | 11.526 | 11.430 | -0.83% |
Aug 13, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.69% |
Aug 12, 2025 | 11.447 | 11.447 | 11.447 | 11.371 | 0.67% |
Aug 11, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | -0.42% |
Aug 08, 2025 | 11.419 | 11.419 | 11.419 | 11.419 | -0.17% |
Aug 07, 2025 | 11.439 | 11.439 | 11.439 | 11.406 | 0.29% |
Aug 06, 2025 | 11.406 | 11.406 | 11.410 | 11.355 | -0.04% |
Aug 05, 2025 | 11.410 | 11.410 | 11.410 | 11.355 | 0.48% |
Aug 04, 2025 | 11.355 | 11.355 | 11.355 | 11.244 | 0.99% |
Aug 01, 2025 | 11.244 | 11.244 | 11.276 | 11.244 | -0.28% |
Jul 31, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | -1.21% |
Jul 30, 2025 | 11.415 | 11.415 | 11.512 | 11.415 | -0.85% |
Jul 29, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 1.04% |
Jul 28, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | -1.02% |
Jul 25, 2025 | 11.512 | 11.512 | 11.514 | 11.512 | -0.02% |
Jul 24, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | -0.55% |
Jul 23, 2025 | 11.578 | 11.578 | 11.578 | 11.556 | 0.19% |
Highest: 11.617 | Lowest: 11.244 | Difference: 0.373 | Average: 11.450 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review