Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.77% |
Jun 24, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.74% |
Jun 21, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.29% |
Jun 20, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.39% |
Jun 18, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | 0.36% |
Jun 17, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.41% |
Jun 14, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.42% |
Jun 13, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -0.13% |
Jun 12, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 1.12% |
Jun 11, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.73% |
Jun 10, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.20% |
Jun 07, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | -0.94% |
Jun 06, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.09% |
Jun 05, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | 0.08% |
Jun 04, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.71% |
Jun 03, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.25% |
May 31, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 1.31% |
May 30, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 1.23% |
May 29, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -1.20% |
May 28, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.17% |
Highest: 10.503 | Lowest: 10.126 | Difference: 0.378 | Average: 10.380 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review