
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.244 | 11.244 | 11.276 | 11.244 | -0.28% |
Jul 31, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | -1.21% |
Jul 30, 2025 | 11.415 | 11.415 | 11.512 | 11.415 | -0.85% |
Jul 29, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 1.04% |
Jul 28, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | -1.02% |
Jul 25, 2025 | 11.512 | 11.512 | 11.514 | 11.512 | -0.02% |
Jul 24, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | -0.55% |
Jul 23, 2025 | 11.578 | 11.578 | 11.578 | 11.556 | 0.19% |
Jul 22, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | 0.94% |
Jul 21, 2025 | 11.449 | 11.449 | 11.449 | 11.422 | 0.24% |
Jul 18, 2025 | 11.422 | 11.422 | 11.422 | 11.397 | 0.22% |
Jul 17, 2025 | 11.397 | 11.397 | 11.397 | 11.345 | 0.06% |
Jul 16, 2025 | 11.390 | 11.390 | 11.390 | 11.345 | 0.40% |
Jul 15, 2025 | 11.345 | 11.345 | 11.487 | 11.345 | -1.24% |
Jul 14, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.53% |
Jul 11, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | 0.03% |
Jul 10, 2025 | 11.423 | 11.423 | 11.423 | 11.383 | 0.35% |
Jul 09, 2025 | 11.383 | 11.383 | 11.383 | 11.383 | 0.24% |
Jul 08, 2025 | 11.355 | 11.355 | 11.523 | 11.355 | -0.69% |
Jul 07, 2025 | 11.434 | 11.434 | 11.523 | 11.434 | -0.77% |
Jul 03, 2025 | 11.523 | 11.523 | 11.523 | 11.491 | 0.28% |
Jul 02, 2025 | 11.491 | 11.491 | 11.491 | 11.491 | -0.01% |
Highest: 11.578 | Lowest: 11.244 | Difference: 0.333 | Average: 11.433 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review