
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.00% |
Jul 30, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.32% |
Jul 29, 2025 | 14.232 | 14.232 | 14.232 | 14.143 | 0.63% |
Jul 28, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | -0.28% |
Jul 25, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | 0.15% |
Jul 24, 2025 | 14.162 | 14.162 | 14.271 | 14.162 | -0.76% |
Jul 23, 2025 | 14.271 | 14.271 | 14.376 | 14.271 | -0.73% |
Jul 22, 2025 | 14.376 | 14.376 | 14.376 | 14.223 | 1.08% |
Jul 21, 2025 | 14.223 | 14.223 | 14.223 | 14.180 | 0.30% |
Jul 18, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.33% |
Jul 17, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.42% |
Jul 16, 2025 | 14.075 | 14.075 | 14.075 | 14.041 | 0.24% |
Jul 15, 2025 | 14.041 | 14.041 | 14.041 | 14.033 | 0.06% |
Jul 14, 2025 | 14.033 | 14.033 | 14.033 | 13.983 | 0.36% |
Jul 11, 2025 | 13.983 | 13.983 | 14.056 | 13.983 | -0.52% |
Jul 10, 2025 | 14.056 | 14.056 | 14.056 | 14.001 | 0.39% |
Jul 09, 2025 | 14.001 | 14.001 | 14.001 | 13.909 | 0.66% |
Jul 08, 2025 | 13.909 | 13.909 | 13.966 | 13.909 | -0.41% |
Jul 07, 2025 | 13.966 | 13.966 | 14.058 | 13.966 | -0.65% |
Jul 03, 2025 | 14.058 | 14.058 | 14.058 | 13.923 | 0.97% |
Jul 02, 2025 | 13.923 | 13.923 | 13.923 | 13.923 | -0.36% |
Highest: 14.376 | Lowest: 13.909 | Difference: 0.467 | Average: 14.111 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review