
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.178 | 14.178 | 14.183 | 14.178 | -0.04% |
Aug 20, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | 0.35% |
Aug 19, 2025 | 14.133 | 14.133 | 14.133 | 14.055 | 0.55% |
Aug 18, 2025 | 14.055 | 14.055 | 14.055 | 13.990 | 0.46% |
Aug 15, 2025 | 13.990 | 13.990 | 13.990 | 13.898 | 0.66% |
Aug 14, 2025 | 13.898 | 13.898 | 13.946 | 13.898 | -0.34% |
Aug 13, 2025 | 13.946 | 13.946 | 13.946 | 13.922 | 0.17% |
Aug 12, 2025 | 13.922 | 13.922 | 13.974 | 13.922 | -0.37% |
Aug 11, 2025 | 13.974 | 13.974 | 13.974 | 13.974 | -0.20% |
Aug 08, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | -0.40% |
Aug 07, 2025 | 14.058 | 14.058 | 14.058 | 14.039 | 0.14% |
Aug 06, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | -0.50% |
Aug 05, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.35% |
Aug 01, 2025 | 14.061 | 14.061 | 14.186 | 14.061 | -0.88% |
Jul 31, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.00% |
Jul 30, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.32% |
Jul 29, 2025 | 14.232 | 14.232 | 14.232 | 14.143 | 0.63% |
Jul 28, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | -0.28% |
Jul 25, 2025 | 14.183 | 14.183 | 14.183 | 14.183 | 0.15% |
Jul 24, 2025 | 14.162 | 14.162 | 14.271 | 14.162 | -0.76% |
Jul 23, 2025 | 14.271 | 14.271 | 14.376 | 14.271 | -0.73% |
Highest: 14.376 | Lowest: 13.898 | Difference: 0.478 | Average: 14.091 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review