Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.77% |
Oct 02, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | -0.26% |
Oct 01, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.29% |
Sep 30, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.14% |
Sep 27, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 0.54% |
Sep 26, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.46% |
Sep 25, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.32% |
Sep 24, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.05% |
Sep 23, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.86% |
Sep 20, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -0.22% |
Sep 19, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.62% |
Sep 18, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.60% |
Sep 17, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.23% |
Sep 16, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.15% |
Sep 13, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.91% |
Sep 12, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.03% |
Sep 11, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.28% |
Sep 10, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.45% |
Sep 09, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 1.02% |
Sep 06, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.70% |
Sep 05, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.66% |
Highest: 15.033 | Lowest: 14.539 | Difference: 0.494 | Average: 14.861 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review