
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.702 | 31.702 | 31.702 | 31.296 | 1.30% |
Jun 25, 2025 | 31.296 | 31.296 | 31.296 | 31.148 | 0.48% |
Jun 24, 2025 | 31.148 | 31.148 | 31.148 | 30.312 | 2.76% |
Jun 23, 2025 | 30.312 | 30.312 | 30.312 | 30.219 | 0.31% |
Jun 20, 2025 | 30.219 | 30.219 | 30.219 | 30.219 | 0.04% |
Jun 18, 2025 | 30.206 | 30.206 | 30.481 | 30.206 | -0.90% |
Jun 17, 2025 | 30.481 | 30.481 | 30.785 | 30.481 | -0.99% |
Jun 16, 2025 | 30.785 | 30.785 | 30.785 | 30.785 | 1.29% |
Jun 13, 2025 | 30.392 | 30.392 | 30.739 | 30.392 | -1.13% |
Jun 12, 2025 | 30.739 | 30.739 | 30.739 | 30.682 | 0.19% |
Jun 11, 2025 | 30.682 | 30.682 | 30.682 | 30.464 | 0.72% |
Jun 10, 2025 | 30.464 | 30.464 | 30.534 | 30.464 | -0.23% |
Jun 09, 2025 | 30.534 | 30.534 | 30.534 | 30.461 | 0.24% |
Jun 06, 2025 | 30.461 | 30.461 | 30.641 | 30.461 | -0.59% |
Jun 05, 2025 | 30.641 | 30.641 | 30.641 | 30.554 | 0.28% |
Jun 04, 2025 | 30.554 | 30.554 | 30.554 | 30.533 | 0.07% |
Jun 03, 2025 | 30.533 | 30.533 | 30.610 | 30.533 | -0.25% |
May 30, 2025 | 30.610 | 30.610 | 31.017 | 30.610 | -1.31% |
May 29, 2025 | 31.017 | 31.017 | 31.017 | 31.016 | 0.00% |
Highest: 31.702 | Lowest: 30.206 | Difference: 1.496 | Average: 30.672 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review