
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.524 | 34.524 | 34.525 | 34.524 | -0.00% |
Aug 27, 2025 | 34.525 | 34.525 | 34.525 | 34.525 | 0.05% |
Aug 26, 2025 | 34.507 | 34.507 | 34.507 | 34.456 | 0.15% |
Aug 22, 2025 | 34.456 | 34.456 | 34.476 | 34.456 | -0.06% |
Aug 21, 2025 | 34.476 | 34.476 | 34.476 | 34.348 | 0.37% |
Aug 20, 2025 | 34.348 | 34.348 | 34.673 | 34.348 | -0.94% |
Aug 19, 2025 | 34.673 | 34.673 | 34.699 | 34.673 | -0.07% |
Aug 18, 2025 | 34.699 | 34.699 | 35.069 | 34.699 | -0.63% |
Aug 15, 2025 | 34.918 | 34.918 | 34.918 | 34.918 | -0.43% |
Aug 14, 2025 | 35.069 | 35.069 | 35.069 | 35.069 | 0.45% |
Aug 13, 2025 | 34.913 | 34.913 | 34.913 | 34.675 | 0.69% |
Aug 12, 2025 | 34.675 | 34.675 | 34.675 | 34.445 | 0.67% |
Aug 11, 2025 | 34.445 | 34.445 | 34.445 | 34.393 | 0.15% |
Aug 08, 2025 | 34.393 | 34.393 | 34.393 | 34.358 | 0.10% |
Aug 07, 2025 | 34.358 | 34.358 | 34.358 | 34.036 | 0.95% |
Aug 06, 2025 | 34.036 | 34.036 | 34.036 | 33.679 | 1.06% |
Aug 05, 2025 | 33.679 | 33.679 | 33.679 | 32.657 | 3.13% |
Aug 01, 2025 | 32.657 | 32.657 | 32.757 | 32.657 | -0.31% |
Jul 31, 2025 | 32.757 | 32.757 | 32.970 | 32.757 | -0.65% |
Highest: 35.069 | Lowest: 32.657 | Difference: 2.412 | Average: 34.321 | Change %: 4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review