
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 34.943 | 34.943 | 35.107 | 34.943 | -0.47% |
Oct 01, 2025 | 35.107 | 35.107 | 35.107 | 34.855 | 0.72% |
Sep 30, 2025 | 34.855 | 34.855 | 34.891 | 34.855 | -0.10% |
Sep 29, 2025 | 34.891 | 34.891 | 34.891 | 34.891 | 0.26% |
Sep 26, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | 0.19% |
Sep 25, 2025 | 34.735 | 34.735 | 34.735 | 34.735 | -0.38% |
Sep 24, 2025 | 34.866 | 34.866 | 34.866 | 34.529 | 0.98% |
Sep 23, 2025 | 34.529 | 34.529 | 34.529 | 34.479 | 0.15% |
Sep 22, 2025 | 34.479 | 34.479 | 34.479 | 34.479 | 0.02% |
Sep 19, 2025 | 34.471 | 34.471 | 34.471 | 34.468 | 0.01% |
Sep 18, 2025 | 34.468 | 34.468 | 34.557 | 34.468 | -0.26% |
Sep 17, 2025 | 34.557 | 34.557 | 34.679 | 34.557 | -0.35% |
Sep 16, 2025 | 34.679 | 34.679 | 34.679 | 34.586 | 0.27% |
Sep 15, 2025 | 34.586 | 34.586 | 34.586 | 34.586 | 0.51% |
Sep 12, 2025 | 34.412 | 34.412 | 34.412 | 34.195 | 0.63% |
Sep 11, 2025 | 34.195 | 34.195 | 34.195 | 34.116 | 0.23% |
Sep 10, 2025 | 34.116 | 34.116 | 34.128 | 34.116 | -0.04% |
Sep 09, 2025 | 34.128 | 34.128 | 34.128 | 34.077 | 0.15% |
Sep 08, 2025 | 34.077 | 34.077 | 34.273 | 34.077 | -0.57% |
Sep 05, 2025 | 34.273 | 34.273 | 34.505 | 34.273 | -0.67% |
Highest: 35.107 | Lowest: 34.077 | Difference: 1.030 | Average: 34.558 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review