Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.46% |
May 01, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.07% |
Apr 30, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.09% |
Apr 29, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.16% |
Apr 26, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.04% |
Apr 25, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.45% |
Apr 24, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.01% |
Apr 23, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.17% |
Apr 22, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.42% |
Apr 19, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.01% |
Apr 18, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.21% |
Apr 17, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.31% |
Apr 16, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.59% |
Apr 15, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | -0.18% |
Apr 12, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.26% |
Apr 11, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.20% |
Apr 10, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.25% |
Apr 09, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.11% |
Apr 08, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | -0.12% |
Highest: 108.780 | Lowest: 106.850 | Difference: 1.930 | Average: 107.623 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review