
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.361 | 13.361 | 13.361 | 13.314 | 0.35% |
Aug 06, 2025 | 13.314 | 13.314 | 13.435 | 13.314 | -0.90% |
Aug 05, 2025 | 13.435 | 13.435 | 13.435 | 13.435 | 1.25% |
Aug 01, 2025 | 13.269 | 13.269 | 13.561 | 13.269 | -2.15% |
Jul 31, 2025 | 13.561 | 13.561 | 13.751 | 13.561 | -1.38% |
Jul 30, 2025 | 13.751 | 13.751 | 13.751 | 13.672 | 0.58% |
Jul 29, 2025 | 13.672 | 13.672 | 13.709 | 13.672 | -0.27% |
Jul 28, 2025 | 13.709 | 13.709 | 13.709 | 13.588 | 0.89% |
Jul 25, 2025 | 13.588 | 13.588 | 13.588 | 13.505 | 0.61% |
Jul 24, 2025 | 13.505 | 13.505 | 13.505 | 13.407 | 0.73% |
Jul 23, 2025 | 13.407 | 13.407 | 13.407 | 13.323 | 0.63% |
Jul 22, 2025 | 13.323 | 13.323 | 13.323 | 13.262 | 0.46% |
Jul 21, 2025 | 13.262 | 13.262 | 13.327 | 13.262 | -0.48% |
Jul 18, 2025 | 13.327 | 13.327 | 13.417 | 13.327 | -0.67% |
Jul 17, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 1.29% |
Jul 16, 2025 | 13.246 | 13.246 | 13.292 | 13.246 | -0.35% |
Jul 15, 2025 | 13.292 | 13.292 | 13.342 | 13.292 | -0.37% |
Jul 14, 2025 | 13.342 | 13.342 | 13.342 | 13.313 | 0.21% |
Jul 11, 2025 | 13.313 | 13.313 | 13.313 | 13.313 | -1.03% |
Jul 10, 2025 | 13.452 | 13.452 | 13.452 | 13.437 | 0.11% |
Jul 09, 2025 | 13.437 | 13.437 | 13.437 | 13.315 | 0.92% |
Jul 08, 2025 | 13.315 | 13.315 | 13.315 | 13.315 | 0.12% |
Highest: 13.751 | Lowest: 13.246 | Difference: 0.505 | Average: 13.423 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review