
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.261 | 13.261 | 13.261 | 13.232 | 0.22% |
Jun 04, 2025 | 13.232 | 13.232 | 13.232 | 13.179 | 0.41% |
Jun 03, 2025 | 13.179 | 13.179 | 13.179 | 13.179 | 0.39% |
May 30, 2025 | 13.128 | 13.128 | 13.128 | 13.128 | 0.11% |
May 29, 2025 | 13.113 | 13.113 | 13.160 | 13.113 | -0.36% |
May 28, 2025 | 13.160 | 13.160 | 13.269 | 13.160 | -0.82% |
May 27, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | 2.04% |
May 23, 2025 | 13.003 | 13.003 | 13.103 | 13.003 | -0.76% |
May 22, 2025 | 13.103 | 13.103 | 13.103 | 13.083 | 0.15% |
May 21, 2025 | 13.083 | 13.083 | 13.332 | 13.083 | -1.86% |
May 20, 2025 | 13.332 | 13.332 | 13.390 | 13.332 | -0.43% |
May 19, 2025 | 13.390 | 13.390 | 13.486 | 13.390 | -0.71% |
May 16, 2025 | 13.486 | 13.486 | 13.486 | 13.303 | 1.38% |
May 15, 2025 | 13.303 | 13.303 | 13.303 | 13.262 | 0.31% |
May 14, 2025 | 13.262 | 13.262 | 13.325 | 13.262 | -0.48% |
May 13, 2025 | 13.325 | 13.325 | 13.359 | 13.325 | -0.26% |
May 12, 2025 | 13.359 | 13.359 | 13.359 | 12.886 | 3.67% |
May 09, 2025 | 12.886 | 12.886 | 12.907 | 12.886 | -0.16% |
May 08, 2025 | 12.907 | 12.907 | 12.907 | 12.704 | 1.60% |
May 07, 2025 | 12.704 | 12.704 | 12.704 | 12.608 | 0.76% |
Highest: 13.486 | Lowest: 12.608 | Difference: 0.878 | Average: 13.174 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review