
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.149 | 13.149 | 13.149 | 13.129 | 0.15% |
Jun 25, 2025 | 13.129 | 13.129 | 13.203 | 13.129 | -0.56% |
Jun 24, 2025 | 13.203 | 13.203 | 13.203 | 13.050 | 1.17% |
Jun 23, 2025 | 13.050 | 13.050 | 13.050 | 12.991 | 0.45% |
Jun 20, 2025 | 12.991 | 12.991 | 12.991 | 12.977 | 0.10% |
Jun 19, 2025 | 12.977 | 12.977 | 13.040 | 12.977 | -0.48% |
Jun 18, 2025 | 13.040 | 13.040 | 13.118 | 13.040 | -0.60% |
Jun 17, 2025 | 13.118 | 13.118 | 13.182 | 13.118 | -0.48% |
Jun 16, 2025 | 13.182 | 13.182 | 13.182 | 13.056 | 0.96% |
Jun 13, 2025 | 13.056 | 13.056 | 13.248 | 13.056 | -1.45% |
Jun 12, 2025 | 13.248 | 13.248 | 13.361 | 13.248 | -0.85% |
Jun 11, 2025 | 13.361 | 13.361 | 13.431 | 13.361 | -0.52% |
Jun 10, 2025 | 13.431 | 13.431 | 13.431 | 13.352 | 0.59% |
Jun 09, 2025 | 13.352 | 13.352 | 13.352 | 13.352 | -0.36% |
Jun 06, 2025 | 13.400 | 13.400 | 13.400 | 13.261 | 1.05% |
Jun 05, 2025 | 13.261 | 13.261 | 13.261 | 13.232 | 0.22% |
Jun 04, 2025 | 13.232 | 13.232 | 13.232 | 13.179 | 0.41% |
Jun 03, 2025 | 13.179 | 13.179 | 13.179 | 13.179 | 0.39% |
May 30, 2025 | 13.128 | 13.128 | 13.128 | 13.128 | 0.11% |
May 29, 2025 | 13.113 | 13.113 | 13.160 | 13.113 | -0.36% |
May 28, 2025 | 13.160 | 13.160 | 13.269 | 13.160 | -0.82% |
Highest: 13.431 | Lowest: 12.977 | Difference: 0.454 | Average: 13.179 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review