
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | -0.78% |
Apr 25, 2025 | 12.384 | 12.384 | 12.384 | 12.384 | 1.04% |
Apr 24, 2025 | 12.257 | 12.257 | 12.257 | 12.257 | 1.63% |
Apr 23, 2025 | 12.061 | 12.061 | 12.061 | 11.810 | 2.13% |
Apr 22, 2025 | 11.810 | 11.810 | 11.831 | 11.810 | -0.18% |
Apr 17, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.28% |
Apr 16, 2025 | 11.799 | 11.799 | 12.056 | 11.799 | -2.13% |
Apr 15, 2025 | 12.056 | 12.056 | 12.056 | 11.949 | 0.90% |
Apr 14, 2025 | 11.949 | 11.949 | 11.949 | 11.785 | 1.39% |
Apr 11, 2025 | 11.785 | 11.785 | 11.785 | 11.782 | 0.02% |
Apr 10, 2025 | 11.782 | 11.782 | 12.135 | 11.782 | -2.90% |
Apr 09, 2025 | 12.135 | 12.135 | 12.135 | 12.135 | 5.64% |
Apr 08, 2025 | 11.487 | 11.487 | 11.556 | 11.487 | -0.59% |
Apr 07, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | -1.65% |
Apr 04, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -4.71% |
Apr 03, 2025 | 12.331 | 12.331 | 12.331 | 12.331 | -4.82% |
Apr 02, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.39% |
Apr 01, 2025 | 12.906 | 12.906 | 12.906 | 12.847 | 0.46% |
Mar 31, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.07% |
Highest: 12.956 | Lowest: 11.487 | Difference: 1.469 | Average: 12.103 | Change %: -4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review