
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.512 | 13.512 | 13.521 | 13.512 | -0.07% |
Aug 27, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | 0.38% |
Aug 26, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | -0.47% |
Aug 22, 2025 | 13.533 | 13.533 | 13.533 | 13.441 | 0.68% |
Aug 21, 2025 | 13.441 | 13.441 | 13.480 | 13.441 | -0.28% |
Aug 20, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -0.66% |
Aug 19, 2025 | 13.569 | 13.569 | 13.569 | 13.502 | 0.49% |
Aug 18, 2025 | 13.502 | 13.502 | 13.502 | 13.447 | 0.41% |
Aug 15, 2025 | 13.447 | 13.447 | 13.470 | 13.447 | -0.16% |
Aug 14, 2025 | 13.470 | 13.470 | 13.508 | 13.470 | -0.29% |
Aug 13, 2025 | 13.508 | 13.508 | 13.508 | 13.416 | 0.69% |
Aug 12, 2025 | 13.416 | 13.416 | 13.416 | 13.338 | 0.59% |
Aug 11, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | -0.39% |
Aug 08, 2025 | 13.389 | 13.389 | 13.389 | 13.361 | 0.21% |
Aug 07, 2025 | 13.361 | 13.361 | 13.361 | 13.314 | 0.35% |
Aug 06, 2025 | 13.314 | 13.314 | 13.435 | 13.314 | -0.90% |
Aug 05, 2025 | 13.435 | 13.435 | 13.435 | 13.435 | 1.25% |
Aug 01, 2025 | 13.269 | 13.269 | 13.561 | 13.269 | -2.15% |
Jul 31, 2025 | 13.561 | 13.561 | 13.751 | 13.561 | -1.38% |
Jul 30, 2025 | 13.751 | 13.751 | 13.751 | 13.672 | 0.58% |
Jul 29, 2025 | 13.672 | 13.672 | 13.709 | 13.672 | -0.27% |
Highest: 13.751 | Lowest: 13.269 | Difference: 0.482 | Average: 13.474 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review