
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -1.21% |
Feb 19, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | -0.21% |
Feb 18, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.31% |
Feb 17, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.22% |
Feb 14, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.19% |
Feb 13, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 0.10% |
Feb 12, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.54% |
Feb 11, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | -0.70% |
Feb 10, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.62% |
Feb 07, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | -0.50% |
Feb 06, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | -0.02% |
Feb 05, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | 0.01% |
Feb 04, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | -0.95% |
Jan 31, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | -0.07% |
Jan 30, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 1.28% |
Jan 29, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.25% |
Jan 28, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.91% |
Jan 27, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -0.58% |
Jan 24, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.91% |
Jan 23, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | 0.15% |
Highest: 14.634 | Lowest: 14.180 | Difference: 0.454 | Average: 14.428 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review