Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.21% |
Jun 19, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.18% |
Jun 18, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.16% |
Jun 17, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.11% |
Jun 14, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.08% |
Jun 13, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.24% |
Jun 12, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 1.02% |
Jun 11, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | -0.04% |
Jun 10, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.23% |
Jun 07, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.32% |
Jun 06, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | -0.02% |
Jun 05, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -1.62% |
Jun 20, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.21% |
Jun 19, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.18% |
Jun 18, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.16% |
Jun 17, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.11% |
Jun 14, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.08% |
Jun 13, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.24% |
Jun 12, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 1.02% |
Jun 11, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | -0.04% |
Jun 10, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.23% |
Jun 07, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.32% |
Jun 06, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | -0.02% |
Jun 05, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 1.22% |
Jun 04, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.00% |
May 31, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.14% |
May 30, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.76% |
May 29, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | -0.59% |
May 28, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.91% |
May 24, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.35% |
Highest: 13.154 | Lowest: 12.767 | Difference: 0.387 | Average: 13.026 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review