
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 66.590 | 66.590 | 66.920 | 66.590 | -0.49% |
Apr 30, 2025 | 66.920 | 66.920 | 66.920 | 66.140 | 1.18% |
Apr 29, 2025 | 66.140 | 66.140 | 66.140 | 65.140 | 1.54% |
Apr 28, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | 1.73% |
Apr 25, 2025 | 64.030 | 64.030 | 64.030 | 64.030 | 0.36% |
Apr 24, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | 1.66% |
Apr 23, 2025 | 62.760 | 62.760 | 62.760 | 62.000 | 1.23% |
Apr 22, 2025 | 62.000 | 62.000 | 62.000 | 61.250 | 1.22% |
Apr 17, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | 0.38% |
Apr 16, 2025 | 61.020 | 61.020 | 61.020 | 61.020 | -0.99% |
Apr 15, 2025 | 61.630 | 61.630 | 61.630 | 61.630 | 0.41% |
Apr 14, 2025 | 61.380 | 61.380 | 61.380 | 61.380 | 2.88% |
Apr 11, 2025 | 59.660 | 59.660 | 59.660 | 58.280 | 2.37% |
Apr 10, 2025 | 58.280 | 58.280 | 58.280 | 58.280 | 1.08% |
Apr 09, 2025 | 57.660 | 57.660 | 57.660 | 57.660 | -0.60% |
Apr 08, 2025 | 58.010 | 58.010 | 58.010 | 57.780 | 0.40% |
Apr 07, 2025 | 57.780 | 57.780 | 60.110 | 57.780 | -3.88% |
Apr 04, 2025 | 60.110 | 60.110 | 63.870 | 60.110 | -5.89% |
Apr 03, 2025 | 63.870 | 63.870 | 64.140 | 63.870 | -0.42% |
Apr 02, 2025 | 64.140 | 64.140 | 64.140 | 63.640 | 0.79% |
Highest: 66.920 | Lowest: 57.660 | Difference: 9.260 | Average: 62.108 | Change %: 4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review