
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 66.030 | 66.030 | 66.720 | 66.030 | -1.03% |
May 27, 2025 | 66.720 | 66.720 | 66.720 | 66.720 | 0.12% |
May 23, 2025 | 66.640 | 66.640 | 66.640 | 65.980 | 1.00% |
May 22, 2025 | 65.980 | 65.980 | 65.980 | 65.980 | -1.70% |
May 21, 2025 | 67.120 | 67.120 | 67.130 | 67.120 | -0.01% |
May 20, 2025 | 67.130 | 67.130 | 67.130 | 66.190 | 1.42% |
May 19, 2025 | 66.190 | 66.190 | 66.190 | 65.720 | 0.72% |
May 16, 2025 | 65.720 | 65.720 | 65.720 | 65.720 | 1.37% |
May 15, 2025 | 64.830 | 64.830 | 64.830 | 64.310 | 0.81% |
May 14, 2025 | 64.310 | 64.310 | 64.310 | 64.130 | 0.28% |
May 13, 2025 | 64.130 | 64.130 | 64.520 | 64.130 | -0.60% |
May 12, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | 0.36% |
May 09, 2025 | 64.290 | 64.290 | 64.290 | 64.290 | -0.48% |
May 08, 2025 | 64.600 | 64.600 | 65.390 | 64.600 | -1.21% |
May 07, 2025 | 65.390 | 65.390 | 65.800 | 65.390 | -0.62% |
May 06, 2025 | 65.800 | 65.800 | 65.800 | 65.800 | -2.91% |
May 02, 2025 | 67.770 | 67.770 | 67.770 | 66.590 | 1.77% |
May 01, 2025 | 66.590 | 66.590 | 66.920 | 66.590 | -0.49% |
Apr 30, 2025 | 66.920 | 66.920 | 66.920 | 66.140 | 1.18% |
Highest: 67.770 | Lowest: 64.130 | Difference: 3.640 | Average: 65.825 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review