
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 101.320 | 101.320 | 101.520 | 101.320 | -0.20% |
Jun 04, 2025 | 101.520 | 101.520 | 101.520 | 101.380 | 0.14% |
Jun 03, 2025 | 101.380 | 101.380 | 101.380 | 100.710 | 0.67% |
Jun 02, 2025 | 100.710 | 100.710 | 100.710 | 100.710 | -0.82% |
May 30, 2025 | 101.540 | 101.540 | 101.540 | 101.520 | 0.02% |
May 29, 2025 | 101.520 | 101.520 | 101.730 | 101.520 | -0.21% |
May 28, 2025 | 101.730 | 101.730 | 101.730 | 101.480 | 0.25% |
May 27, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | 0.90% |
May 26, 2025 | 100.570 | 100.570 | 100.890 | 100.570 | -0.32% |
May 23, 2025 | 100.890 | 100.890 | 101.430 | 100.890 | -0.53% |
May 22, 2025 | 101.430 | 101.430 | 101.430 | 101.030 | 0.40% |
May 21, 2025 | 101.030 | 101.030 | 102.130 | 101.030 | -1.08% |
May 20, 2025 | 102.130 | 102.130 | 102.130 | 102.110 | 0.02% |
May 19, 2025 | 102.110 | 102.110 | 103.160 | 102.110 | -1.02% |
May 16, 2025 | 103.160 | 103.160 | 103.160 | 102.560 | 0.59% |
May 15, 2025 | 102.560 | 102.560 | 102.560 | 102.210 | 0.34% |
May 14, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.56% |
May 13, 2025 | 102.790 | 102.790 | 103.110 | 102.790 | -0.31% |
May 12, 2025 | 103.110 | 103.110 | 103.110 | 101.300 | 1.79% |
May 09, 2025 | 101.300 | 101.300 | 101.300 | 101.240 | 0.06% |
May 08, 2025 | 101.240 | 101.240 | 101.240 | 100.560 | 0.68% |
May 07, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.21% |
Highest: 103.160 | Lowest: 100.560 | Difference: 2.600 | Average: 101.650 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review