
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | 0.46% |
Apr 24, 2025 | 86.800 | 86.800 | 86.800 | 86.590 | 0.24% |
Apr 23, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 0.72% |
Apr 22, 2025 | 85.970 | 85.970 | 86.100 | 85.970 | -0.15% |
Apr 17, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 0.23% |
Apr 16, 2025 | 85.900 | 85.900 | 85.900 | 85.890 | 0.01% |
Apr 15, 2025 | 85.890 | 85.890 | 85.890 | 85.640 | 0.29% |
Apr 14, 2025 | 85.640 | 85.640 | 85.640 | 85.640 | 1.09% |
Apr 11, 2025 | 84.720 | 84.720 | 85.520 | 84.720 | -0.94% |
Apr 10, 2025 | 85.520 | 85.520 | 85.520 | 85.070 | 0.53% |
Apr 09, 2025 | 85.070 | 85.070 | 85.940 | 85.070 | -1.01% |
Apr 08, 2025 | 85.940 | 85.940 | 85.970 | 85.940 | -0.03% |
Apr 07, 2025 | 85.970 | 85.970 | 87.280 | 85.970 | -1.50% |
Apr 04, 2025 | 87.280 | 87.280 | 87.970 | 87.280 | -0.78% |
Apr 03, 2025 | 87.970 | 87.970 | 88.190 | 87.970 | -0.25% |
Apr 02, 2025 | 88.190 | 88.190 | 88.280 | 88.190 | -0.10% |
Apr 01, 2025 | 88.280 | 88.280 | 88.280 | 87.930 | 0.40% |
Mar 31, 2025 | 87.930 | 87.930 | 87.930 | 87.860 | 0.08% |
Mar 28, 2025 | 87.860 | 87.860 | 88.030 | 87.860 | -0.19% |
Mar 27, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | 0.02% |
Highest: 88.280 | Lowest: 84.720 | Difference: 3.560 | Average: 86.642 | Change %: -0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review