
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | 0.20% |
Oct 01, 2025 | 93.960 | 93.960 | 93.960 | 93.870 | 0.10% |
Sep 30, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.32% |
Sep 29, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.13% |
Sep 26, 2025 | 93.690 | 93.690 | 93.760 | 93.690 | -0.07% |
Sep 25, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.26% |
Sep 24, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.04% |
Sep 23, 2025 | 93.960 | 93.960 | 93.960 | 93.850 | 0.12% |
Sep 22, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | -0.03% |
Sep 19, 2025 | 93.880 | 93.880 | 94.100 | 93.880 | -0.23% |
Sep 18, 2025 | 94.100 | 94.100 | 94.220 | 94.100 | -0.13% |
Sep 17, 2025 | 94.220 | 94.220 | 94.220 | 94.200 | 0.02% |
Sep 16, 2025 | 94.200 | 94.200 | 94.370 | 94.200 | -0.18% |
Sep 15, 2025 | 94.370 | 94.370 | 94.370 | 93.880 | 0.52% |
Sep 12, 2025 | 93.880 | 93.880 | 93.890 | 93.880 | -0.01% |
Sep 11, 2025 | 93.890 | 93.890 | 93.890 | 93.490 | 0.43% |
Sep 10, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | 0.38% |
Sep 09, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | 0.02% |
Sep 08, 2025 | 93.120 | 93.120 | 93.120 | 92.820 | 0.32% |
Sep 05, 2025 | 92.820 | 92.820 | 92.820 | 92.820 | 0.65% |
Highest: 94.370 | Lowest: 92.820 | Difference: 1.550 | Average: 93.796 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review