Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 95.130 | 95.130 | 95.130 | 94.670 | 0.49% |
| Oct 23, 2025 | 94.670 | 94.670 | 94.980 | 94.670 | -0.33% |
| Oct 22, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | -0.08% |
| Oct 21, 2025 | 95.060 | 95.060 | 95.060 | 94.780 | 0.30% |
| Oct 20, 2025 | 94.780 | 94.780 | 94.780 | 94.490 | 0.31% |
| Oct 17, 2025 | 94.490 | 94.490 | 94.940 | 94.490 | -0.47% |
| Oct 16, 2025 | 94.940 | 94.940 | 94.940 | 94.330 | 0.65% |
| Oct 15, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | 0.50% |
| Oct 14, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.02% |
| Oct 13, 2025 | 93.880 | 93.880 | 93.880 | 93.850 | 0.03% |
| Oct 10, 2025 | 93.850 | 93.850 | 94.160 | 93.850 | -0.33% |
| Oct 09, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.02% |
| Oct 08, 2025 | 94.140 | 94.140 | 94.140 | 93.830 | 0.33% |
| Oct 07, 2025 | 93.830 | 93.830 | 94.200 | 93.830 | -0.39% |
| Oct 06, 2025 | 94.200 | 94.200 | 94.280 | 94.200 | -0.08% |
| Oct 03, 2025 | 94.280 | 94.280 | 94.280 | 94.150 | 0.14% |
| Oct 02, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | 0.20% |
| Oct 01, 2025 | 93.960 | 93.960 | 93.960 | 93.870 | 0.10% |
| Sep 30, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.32% |
| Sep 29, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.13% |
| Highest: 95.130 | Lowest: 93.570 | Difference: 1.560 | Average: 94.306 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review