![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.44% |
Aug 21, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.27% |
Aug 20, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.35% |
Aug 19, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 1.07% |
Aug 16, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.13% |
Aug 15, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.27% |
Aug 14, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.18% |
Aug 13, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.31% |
Aug 12, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.05% |
Aug 09, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.05% |
Aug 08, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.41% |
Aug 07, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.73% |
Aug 06, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -2.06% |
Aug 02, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.36% |
Aug 01, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.09% |
Jul 31, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.72% |
Jul 30, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.00% |
Jul 29, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.32% |
Jul 26, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 1.15% |
Jul 25, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.86% |
Highest: 22.650 | Lowest: 21.780 | Difference: 0.870 | Average: 22.253 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review