
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 22.490 | 22.490 | 22.490 | 22.430 | 0.27% |
Mar 28, 2025 | 22.430 | 22.430 | 22.430 | 22.350 | 0.36% |
Mar 27, 2025 | 22.350 | 22.350 | 22.350 | 22.320 | 0.13% |
Mar 26, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.40% |
Mar 25, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.18% |
Mar 24, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.13% |
Mar 21, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.58% |
Mar 20, 2025 | 22.530 | 22.530 | 22.530 | 22.510 | 0.09% |
Mar 19, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.72% |
Mar 18, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.77% |
Mar 14, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 1.32% |
Mar 13, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.14% |
Mar 12, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.05% |
Mar 11, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.23% |
Mar 10, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.09% |
Mar 07, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 1.77% |
Mar 06, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -1.24% |
Mar 05, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.28% |
Mar 04, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.18% |
Mar 03, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.32% |
Highest: 22.530 | Lowest: 21.460 | Difference: 1.070 | Average: 22.116 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review