
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 26.190 | 26.190 | 26.240 | 26.190 | -0.19% |
Oct 01, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.92% |
Sep 30, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.31% |
Sep 29, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.70% |
Sep 26, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.98% |
Sep 25, 2025 | 25.490 | 25.490 | 25.710 | 25.490 | -0.86% |
Sep 24, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.51% |
Sep 23, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.20% |
Sep 22, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 1.07% |
Sep 18, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.12% |
Sep 17, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.12% |
Sep 16, 2025 | 25.200 | 25.200 | 25.460 | 25.200 | -1.02% |
Sep 15, 2025 | 25.460 | 25.460 | 25.460 | 25.300 | 0.63% |
Sep 12, 2025 | 25.300 | 25.300 | 25.320 | 25.300 | -0.08% |
Sep 11, 2025 | 25.320 | 25.320 | 25.320 | 25.190 | 0.52% |
Sep 10, 2025 | 25.190 | 25.190 | 25.190 | 24.930 | 1.04% |
Sep 09, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.64% |
Sep 08, 2025 | 25.090 | 25.090 | 25.130 | 25.090 | -0.16% |
Sep 05, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
Highest: 26.240 | Lowest: 24.930 | Difference: 1.310 | Average: 25.501 | Change %: 4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review