Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.23% |
Oct 31, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.08% |
Oct 30, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.31% |
Oct 29, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.26% |
Oct 28, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.24% |
Oct 25, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.20% |
Oct 24, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.20% |
Oct 23, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.51% |
Oct 22, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.29% |
Oct 21, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.07% |
Oct 18, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.03% |
Oct 17, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.28% |
Oct 16, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.10% |
Oct 15, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.06% |
Oct 14, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.02% |
Oct 11, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.09% |
Oct 10, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.14% |
Oct 09, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.36% |
Oct 08, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.21% |
Oct 07, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.14% |
Highest: 110.850 | Lowest: 109.510 | Difference: 1.340 | Average: 110.302 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review