
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | -0.16% |
Aug 18, 2025 | 120.480 | 120.480 | 120.490 | 120.480 | -0.01% |
Aug 15, 2025 | 120.490 | 120.490 | 120.530 | 120.490 | -0.03% |
Aug 14, 2025 | 120.530 | 120.530 | 120.530 | 120.220 | 0.26% |
Aug 13, 2025 | 120.220 | 120.220 | 120.220 | 119.900 | 0.27% |
Aug 12, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | 0.00% |
Aug 11, 2025 | 119.900 | 119.900 | 119.930 | 119.900 | -0.03% |
Aug 08, 2025 | 119.930 | 119.930 | 119.930 | 119.770 | 0.13% |
Aug 07, 2025 | 119.770 | 119.770 | 119.770 | 119.630 | 0.12% |
Aug 06, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | 0.13% |
Aug 05, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.07% |
Aug 04, 2025 | 119.390 | 119.390 | 119.460 | 119.390 | -0.06% |
Aug 01, 2025 | 119.460 | 119.460 | 119.460 | 119.410 | 0.04% |
Jul 31, 2025 | 119.410 | 119.410 | 119.900 | 119.410 | -0.41% |
Jul 30, 2025 | 119.900 | 119.900 | 119.990 | 119.900 | -0.08% |
Jul 29, 2025 | 119.990 | 119.990 | 119.990 | 119.810 | 0.15% |
Jul 28, 2025 | 119.810 | 119.810 | 119.960 | 119.810 | -0.13% |
Jul 25, 2025 | 119.960 | 119.960 | 120.050 | 119.960 | -0.07% |
Jul 24, 2025 | 120.050 | 120.050 | 120.050 | 119.820 | 0.19% |
Jul 23, 2025 | 119.820 | 119.820 | 119.820 | 119.770 | 0.04% |
Jul 22, 2025 | 119.770 | 119.770 | 119.770 | 119.500 | 0.23% |
Jul 21, 2025 | 119.500 | 119.500 | 119.500 | 119.110 | 0.33% |
Highest: 120.530 | Lowest: 119.110 | Difference: 1.420 | Average: 119.894 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review