
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | 0.99% |
Apr 10, 2025 | 109.980 | 109.980 | 109.980 | 109.910 | 0.06% |
Apr 09, 2025 | 109.910 | 109.910 | 109.910 | 109.290 | 0.57% |
Apr 08, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | -1.35% |
Apr 07, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -1.56% |
Apr 04, 2025 | 112.540 | 112.540 | 113.840 | 112.540 | -1.14% |
Apr 03, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | -0.32% |
Apr 02, 2025 | 114.200 | 114.200 | 114.200 | 113.930 | 0.24% |
Apr 01, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | -0.23% |
Mar 31, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.13% |
Mar 28, 2025 | 114.040 | 114.040 | 114.130 | 114.040 | -0.08% |
Mar 27, 2025 | 114.130 | 114.130 | 114.210 | 114.130 | -0.07% |
Mar 26, 2025 | 114.210 | 114.210 | 114.230 | 114.210 | -0.02% |
Mar 25, 2025 | 114.230 | 114.230 | 114.230 | 114.070 | 0.14% |
Mar 24, 2025 | 114.070 | 114.070 | 114.280 | 114.070 | -0.18% |
Mar 21, 2025 | 114.280 | 114.280 | 114.400 | 114.280 | -0.10% |
Mar 20, 2025 | 114.400 | 114.400 | 114.400 | 114.180 | 0.19% |
Mar 19, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | 0.07% |
Mar 18, 2025 | 114.100 | 114.100 | 114.100 | 113.730 | 0.33% |
Mar 17, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.24% |
Mar 14, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.04% |
Highest: 114.400 | Lowest: 109.290 | Difference: 5.110 | Average: 113.075 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review