
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 116.980 | 116.980 | 116.980 | 116.500 | 0.41% |
Jun 04, 2025 | 116.500 | 116.500 | 116.500 | 116.270 | 0.20% |
Jun 03, 2025 | 116.270 | 116.270 | 116.310 | 116.270 | -0.03% |
Jun 02, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.47% |
May 30, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.00% |
May 29, 2025 | 115.770 | 115.770 | 115.830 | 115.770 | -0.05% |
May 28, 2025 | 115.830 | 115.830 | 115.830 | 115.670 | 0.14% |
May 27, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | -0.20% |
May 26, 2025 | 115.900 | 115.900 | 115.900 | 115.750 | 0.13% |
May 23, 2025 | 115.750 | 115.750 | 115.750 | 115.550 | 0.17% |
May 22, 2025 | 115.550 | 115.550 | 115.810 | 115.550 | -0.22% |
May 21, 2025 | 115.810 | 115.810 | 115.810 | 115.620 | 0.16% |
May 20, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | 0.26% |
May 19, 2025 | 115.320 | 115.320 | 115.320 | 115.250 | 0.06% |
May 16, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 0.03% |
May 15, 2025 | 115.220 | 115.220 | 115.470 | 115.220 | -0.22% |
May 14, 2025 | 115.470 | 115.470 | 115.470 | 115.050 | 0.37% |
May 13, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.52% |
May 12, 2025 | 114.460 | 114.460 | 114.460 | 114.340 | 0.10% |
May 09, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | -0.08% |
May 08, 2025 | 114.430 | 114.430 | 114.430 | 114.240 | 0.17% |
Highest: 116.980 | Lowest: 114.240 | Difference: 2.740 | Average: 115.584 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review