
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 320.320 | 320.320 | 320.320 | 320.320 | 0.69% |
Apr 24, 2025 | 318.120 | 318.120 | 318.120 | 313.810 | 1.37% |
Apr 23, 2025 | 313.810 | 313.810 | 313.810 | 313.810 | 2.28% |
Apr 22, 2025 | 306.800 | 306.800 | 308.820 | 306.800 | -0.65% |
Apr 17, 2025 | 308.820 | 308.820 | 308.820 | 308.820 | 0.28% |
Apr 16, 2025 | 307.970 | 307.970 | 313.270 | 307.970 | -1.69% |
Apr 15, 2025 | 313.270 | 313.270 | 313.870 | 313.270 | -0.19% |
Apr 14, 2025 | 313.870 | 313.870 | 313.870 | 313.140 | 0.23% |
Apr 11, 2025 | 313.140 | 313.140 | 313.140 | 311.080 | 0.66% |
Apr 10, 2025 | 311.080 | 311.080 | 319.990 | 311.080 | -2.78% |
Apr 09, 2025 | 319.990 | 319.990 | 319.990 | 300.520 | 6.48% |
Apr 08, 2025 | 300.520 | 300.520 | 301.500 | 300.520 | -0.33% |
Apr 07, 2025 | 301.500 | 301.500 | 302.590 | 301.500 | -0.36% |
Apr 04, 2025 | 302.590 | 302.590 | 315.540 | 302.590 | -4.10% |
Apr 03, 2025 | 315.540 | 315.540 | 333.040 | 315.540 | -5.25% |
Apr 02, 2025 | 333.040 | 333.040 | 333.040 | 332.500 | 0.16% |
Apr 01, 2025 | 332.500 | 332.500 | 332.500 | 330.620 | 0.57% |
Mar 31, 2025 | 330.620 | 330.620 | 330.620 | 330.490 | 0.04% |
Mar 28, 2025 | 330.490 | 330.490 | 335.530 | 330.490 | -1.50% |
Highest: 335.530 | Lowest: 300.520 | Difference: 35.010 | Average: 315.473 | Change %: -4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review