Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Mercer Passive Global Equity Ccf Fund M-3£ (0P00012TY3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
358.570 -5.830    -1.60%
01/08 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BL0R9L13 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.03B
Mercer Passive Global Equity CCF Fund M-3ֲ£ 358.570 -5.830 -1.60%

0P00012TY3 Historical Data

 
Get free historical data for 0P00012TY3 fund. You'll find the end of day price of the Mercer Passive Global Equity Ccf Fund M-3£ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 05/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 358.570 358.570 364.400 358.570 -1.60%
Jul 31, 2025 364.400 364.400 364.640 364.400 -0.07%
Jul 30, 2025 364.640 364.640 364.640 364.170 0.13%
Jul 29, 2025 364.170 364.170 364.170 363.470 0.19%
Jul 28, 2025 363.470 363.470 363.740 363.470 -0.07%
Jul 25, 2025 363.740 363.740 363.740 360.400 0.93%
Jul 24, 2025 360.400 360.400 360.400 359.080 0.37%
Jul 23, 2025 359.080 359.080 359.080 357.170 0.53%
Jul 22, 2025 357.170 357.170 357.170 357.060 0.03%
Jul 21, 2025 357.060 357.060 357.820 357.060 -0.21%
Jul 18, 2025 357.820 357.820 358.120 357.820 -0.08%
Jul 17, 2025 358.120 358.120 358.120 358.120 0.51%
Jul 16, 2025 356.300 356.300 356.300 355.840 0.13%
Jul 15, 2025 355.840 355.840 356.230 355.840 -0.11%
Jul 14, 2025 356.230 356.230 356.230 354.330 0.54%
Jul 11, 2025 354.330 354.330 354.700 354.330 -0.10%
Jul 10, 2025 354.700 354.700 354.700 353.350 0.38%
Jul 09, 2025 353.350 353.350 353.350 353.350 0.42%
Jul 08, 2025 351.880 351.880 351.880 349.970 0.55%
Jul 07, 2025 349.970 349.970 352.250 349.970 -0.65%
Highest: 364.640 Lowest: 349.970 Difference: 14.670 Average: 358.062 Change %: 1.794
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012TY3 Comments

Write your thoughts about Mercer Passive Global Equity Ccf Fund M-3£
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email