
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 367.750 | 367.750 | 367.750 | 367.750 | 0.23% |
Aug 26, 2025 | 366.920 | 366.920 | 366.920 | 366.020 | 0.25% |
Aug 25, 2025 | 366.020 | 366.020 | 366.020 | 366.020 | -0.29% |
Aug 22, 2025 | 367.100 | 367.100 | 367.100 | 364.270 | 0.78% |
Aug 21, 2025 | 364.270 | 364.270 | 364.270 | 364.270 | -0.04% |
Aug 20, 2025 | 364.400 | 364.400 | 364.440 | 364.400 | -0.01% |
Aug 19, 2025 | 364.440 | 364.440 | 364.440 | 364.440 | -0.27% |
Aug 18, 2025 | 365.430 | 365.430 | 365.430 | 364.630 | 0.22% |
Aug 15, 2025 | 364.630 | 364.630 | 364.630 | 364.590 | 0.01% |
Aug 14, 2025 | 364.590 | 364.590 | 364.590 | 364.420 | 0.05% |
Aug 13, 2025 | 364.420 | 364.420 | 364.740 | 364.420 | -0.09% |
Aug 12, 2025 | 364.740 | 364.740 | 364.740 | 363.020 | 0.47% |
Aug 11, 2025 | 363.020 | 363.020 | 363.560 | 363.020 | -0.15% |
Aug 08, 2025 | 363.560 | 363.560 | 363.560 | 362.050 | 0.42% |
Aug 07, 2025 | 362.050 | 362.050 | 363.200 | 362.050 | -0.32% |
Aug 06, 2025 | 363.200 | 363.200 | 363.200 | 361.650 | 0.43% |
Aug 05, 2025 | 361.650 | 361.650 | 362.780 | 361.650 | -0.31% |
Aug 04, 2025 | 362.780 | 362.780 | 362.780 | 358.570 | 1.17% |
Aug 01, 2025 | 358.570 | 358.570 | 364.400 | 358.570 | -1.60% |
Jul 31, 2025 | 364.400 | 364.400 | 364.640 | 364.400 | -0.07% |
Jul 30, 2025 | 364.640 | 364.640 | 364.640 | 364.170 | 0.13% |
Jul 29, 2025 | 364.170 | 364.170 | 364.170 | 363.470 | 0.19% |
Highest: 367.750 | Lowest: 358.570 | Difference: 9.180 | Average: 364.216 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review