
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 239.010 | 239.010 | 243.050 | 239.010 | -1.66% |
Apr 15, 2025 | 243.050 | 243.050 | 243.050 | 242.380 | 0.28% |
Apr 14, 2025 | 242.380 | 242.380 | 242.380 | 239.620 | 1.15% |
Apr 11, 2025 | 239.620 | 239.620 | 239.620 | 236.890 | 1.15% |
Apr 10, 2025 | 236.890 | 236.890 | 240.480 | 236.890 | -1.49% |
Apr 09, 2025 | 240.480 | 240.480 | 240.480 | 226.260 | 6.28% |
Apr 08, 2025 | 226.260 | 226.260 | 227.020 | 226.260 | -0.33% |
Apr 07, 2025 | 227.020 | 227.020 | 230.950 | 227.020 | -1.70% |
Apr 04, 2025 | 230.950 | 230.950 | 244.400 | 230.950 | -5.50% |
Apr 03, 2025 | 244.400 | 244.400 | 255.320 | 244.400 | -4.28% |
Apr 02, 2025 | 255.320 | 255.320 | 255.320 | 254.250 | 0.42% |
Apr 01, 2025 | 254.250 | 254.250 | 254.250 | 252.670 | 0.63% |
Mar 31, 2025 | 252.670 | 252.670 | 253.110 | 252.670 | -0.17% |
Mar 28, 2025 | 253.110 | 253.110 | 257.430 | 253.110 | -1.68% |
Mar 27, 2025 | 257.430 | 257.430 | 257.430 | 257.430 | -0.34% |
Mar 26, 2025 | 258.310 | 258.310 | 258.310 | 258.310 | -1.00% |
Mar 25, 2025 | 260.910 | 260.910 | 260.910 | 260.290 | 0.24% |
Mar 24, 2025 | 260.290 | 260.290 | 260.290 | 260.290 | 1.31% |
Mar 21, 2025 | 256.920 | 256.920 | 256.920 | 256.920 | 0.00% |
Highest: 260.910 | Lowest: 226.260 | Difference: 34.650 | Average: 246.277 | Change %: -6.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review