
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 285.890 | 285.890 | 286.620 | 285.890 | -0.25% |
Aug 20, 2025 | 286.620 | 286.620 | 287.280 | 286.620 | -0.23% |
Aug 19, 2025 | 287.280 | 287.280 | 287.280 | 287.280 | -0.37% |
Aug 18, 2025 | 288.350 | 288.350 | 288.350 | 288.300 | 0.02% |
Aug 15, 2025 | 288.300 | 288.300 | 288.420 | 288.300 | -0.04% |
Aug 14, 2025 | 288.420 | 288.420 | 288.420 | 288.350 | 0.02% |
Aug 13, 2025 | 288.350 | 288.350 | 288.350 | 287.240 | 0.39% |
Aug 12, 2025 | 287.240 | 287.240 | 287.240 | 284.480 | 0.97% |
Aug 11, 2025 | 284.480 | 284.480 | 285.280 | 284.480 | -0.28% |
Aug 08, 2025 | 285.280 | 285.280 | 285.280 | 283.460 | 0.64% |
Aug 07, 2025 | 283.460 | 283.460 | 283.460 | 282.820 | 0.23% |
Aug 06, 2025 | 282.820 | 282.820 | 282.820 | 280.980 | 0.65% |
Aug 05, 2025 | 280.980 | 280.980 | 281.910 | 280.980 | -0.33% |
Aug 04, 2025 | 281.910 | 281.910 | 281.910 | 278.040 | 1.39% |
Aug 01, 2025 | 278.040 | 278.040 | 282.680 | 278.040 | -1.64% |
Jul 31, 2025 | 282.680 | 282.680 | 283.750 | 282.680 | -0.38% |
Jul 30, 2025 | 283.750 | 283.750 | 283.920 | 283.750 | -0.06% |
Jul 29, 2025 | 283.920 | 283.920 | 284.650 | 283.920 | -0.26% |
Jul 28, 2025 | 284.650 | 284.650 | 284.880 | 284.650 | -0.08% |
Jul 25, 2025 | 284.880 | 284.880 | 284.880 | 284.160 | 0.25% |
Highest: 288.420 | Lowest: 278.040 | Difference: 10.380 | Average: 284.865 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review