Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Mercer Passive Global Equity Ccf Fund M-3£ Hedged (0P00012TY4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
239.010 -4.040    -1.66%
16/04 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BL0R9M20 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.35B
Mercer Passive Global Equity CCF Fund M-3ֲ£ Hedged 239.010 -4.040 -1.66%

0P00012TY4 Historical Data

 
Get free historical data for 0P00012TY4 fund. You'll find the end of day price of the Mercer Passive Global Equity Ccf Fund M-3£ Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/03/2025 - 21/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 239.010 239.010 243.050 239.010 -1.66%
Apr 15, 2025 243.050 243.050 243.050 242.380 0.28%
Apr 14, 2025 242.380 242.380 242.380 239.620 1.15%
Apr 11, 2025 239.620 239.620 239.620 236.890 1.15%
Apr 10, 2025 236.890 236.890 240.480 236.890 -1.49%
Apr 09, 2025 240.480 240.480 240.480 226.260 6.28%
Apr 08, 2025 226.260 226.260 227.020 226.260 -0.33%
Apr 07, 2025 227.020 227.020 230.950 227.020 -1.70%
Apr 04, 2025 230.950 230.950 244.400 230.950 -5.50%
Apr 03, 2025 244.400 244.400 255.320 244.400 -4.28%
Apr 02, 2025 255.320 255.320 255.320 254.250 0.42%
Apr 01, 2025 254.250 254.250 254.250 252.670 0.63%
Mar 31, 2025 252.670 252.670 253.110 252.670 -0.17%
Mar 28, 2025 253.110 253.110 257.430 253.110 -1.68%
Mar 27, 2025 257.430 257.430 257.430 257.430 -0.34%
Mar 26, 2025 258.310 258.310 258.310 258.310 -1.00%
Mar 25, 2025 260.910 260.910 260.910 260.290 0.24%
Mar 24, 2025 260.290 260.290 260.290 260.290 1.31%
Mar 21, 2025 256.920 256.920 256.920 256.920 0.00%
Highest: 260.910 Lowest: 226.260 Difference: 34.650 Average: 246.277 Change %: -6.971
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012TY4 Comments

Write your thoughts about Mercer Passive Global Equity Ccf Fund M-3£ Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email