
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.19% |
Apr 23, 2025 | 17.592 | 17.592 | 17.592 | 17.385 | 1.19% |
Apr 22, 2025 | 17.385 | 17.385 | 17.385 | 17.270 | 0.67% |
Apr 17, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.21% |
Apr 16, 2025 | 17.233 | 17.233 | 17.243 | 17.233 | -0.06% |
Apr 15, 2025 | 17.243 | 17.243 | 17.243 | 16.871 | 2.20% |
Apr 14, 2025 | 16.871 | 16.871 | 16.871 | 16.398 | 2.88% |
Apr 11, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | 0.00% |
Apr 10, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | 3.44% |
Apr 09, 2025 | 15.852 | 15.852 | 16.525 | 15.852 | -4.07% |
Apr 08, 2025 | 16.525 | 16.525 | 16.525 | 16.081 | 2.76% |
Apr 07, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -5.24% |
Apr 04, 2025 | 16.970 | 16.970 | 17.953 | 16.970 | -5.48% |
Apr 03, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | -2.33% |
Apr 02, 2025 | 18.381 | 18.381 | 18.455 | 18.381 | -0.40% |
Apr 01, 2025 | 18.455 | 18.455 | 18.455 | 18.333 | 0.67% |
Mar 31, 2025 | 18.333 | 18.333 | 18.498 | 18.333 | -0.89% |
Mar 28, 2025 | 18.498 | 18.498 | 18.579 | 18.498 | -0.44% |
Mar 27, 2025 | 18.579 | 18.579 | 18.579 | 18.521 | 0.31% |
Mar 26, 2025 | 18.521 | 18.521 | 18.521 | 18.515 | 0.03% |
Highest: 18.579 | Lowest: 15.852 | Difference: 2.727 | Average: 17.408 | Change %: -4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review