Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.18% |
May 15, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.39% |
May 14, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.15% |
May 13, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.23% |
May 10, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.83% |
May 09, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.32% |
May 08, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.23% |
May 07, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 1.13% |
May 03, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.26% |
May 02, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.13% |
Apr 30, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -0.10% |
Apr 29, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | -3.22% |
May 16, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.18% |
May 15, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.39% |
May 14, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 0.15% |
May 13, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.23% |
May 10, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.83% |
May 09, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.32% |
May 08, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.23% |
May 07, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 1.13% |
May 03, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.26% |
May 02, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.13% |
Apr 30, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -0.10% |
Apr 29, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.49% |
Apr 26, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 0.85% |
Apr 25, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.84% |
Apr 24, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 0.06% |
Apr 23, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | 0.60% |
Apr 22, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.99% |
Apr 19, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.07% |
Highest: 17.069 | Lowest: 15.902 | Difference: 1.167 | Average: 16.669 | Change %: 7.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review