
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23,282.990 | 23,282.990 | 23,378.939 | 23,282.990 | -0.41% |
Jun 25, 2025 | 23,378.939 | 23,378.939 | 23,378.939 | 23,340.561 | 0.16% |
Jun 24, 2025 | 23,340.561 | 23,340.561 | 23,376.180 | 23,340.561 | -0.15% |
Jun 23, 2025 | 23,376.180 | 23,376.180 | 23,376.180 | 23,140.820 | 1.02% |
Jun 20, 2025 | 23,140.820 | 23,140.820 | 23,141.730 | 23,140.820 | -0.00% |
Jun 19, 2025 | 23,141.730 | 23,141.730 | 23,141.730 | 23,071.080 | 0.31% |
Jun 18, 2025 | 23,071.080 | 23,071.080 | 23,203.930 | 23,071.080 | -0.57% |
Jun 17, 2025 | 23,203.930 | 23,203.930 | 23,206.410 | 23,203.930 | -0.01% |
Jun 16, 2025 | 23,206.410 | 23,206.410 | 23,206.410 | 23,123.680 | 0.36% |
Jun 13, 2025 | 23,123.680 | 23,123.680 | 23,305.020 | 23,123.680 | -0.78% |
Jun 12, 2025 | 23,305.020 | 23,305.020 | 23,333.641 | 23,305.020 | -0.12% |
Jun 11, 2025 | 23,333.641 | 23,333.641 | 23,376.721 | 23,333.641 | -0.18% |
Jun 10, 2025 | 23,376.721 | 23,376.721 | 23,376.721 | 23,301.631 | 0.32% |
Jun 09, 2025 | 23,301.631 | 23,301.631 | 23,392.500 | 23,301.631 | -0.39% |
Jun 06, 2025 | 23,392.500 | 23,392.500 | 23,392.500 | 23,058.230 | 1.45% |
Jun 05, 2025 | 23,058.230 | 23,058.230 | 23,058.230 | 23,016.410 | 0.18% |
Jun 04, 2025 | 23,016.410 | 23,016.410 | 23,060.990 | 23,016.410 | -0.19% |
Jun 03, 2025 | 23,060.990 | 23,060.990 | 23,060.990 | 22,866.230 | 0.85% |
Jun 02, 2025 | 22,866.230 | 22,866.230 | 22,866.230 | 22,866.230 | -0.92% |
May 30, 2025 | 23,079.600 | 23,079.600 | 23,079.600 | 23,070.971 | 0.04% |
May 29, 2025 | 23,070.971 | 23,070.971 | 23,079.689 | 23,070.971 | -0.04% |
May 28, 2025 | 23,079.689 | 23,079.689 | 23,111.230 | 23,079.689 | -0.14% |
Highest: 23,392.500 | Lowest: 22,866.230 | Difference: 526.270 | Average: 23,191.271 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review