Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20,943.520 | 20,943.520 | 20,943.520 | 20,943.520 | -1.73% |
May 01, 2024 | 21,312.561 | 21,312.561 | 21,312.561 | 21,312.561 | 0.15% |
Apr 30, 2024 | 21,281.439 | 21,281.439 | 21,281.439 | 21,281.439 | -0.54% |
Apr 29, 2024 | 21,397.721 | 21,397.721 | 21,397.721 | 21,397.721 | -0.35% |
Apr 26, 2024 | 21,473.320 | 21,473.320 | 21,473.320 | 21,473.320 | 1.68% |
Apr 25, 2024 | 21,118.570 | 21,118.570 | 21,118.570 | 21,118.570 | -0.19% |
Apr 24, 2024 | 21,159.320 | 21,159.320 | 21,159.320 | 21,159.320 | 0.21% |
Apr 23, 2024 | 21,114.340 | 21,114.340 | 21,114.340 | 21,114.340 | 0.78% |
Apr 22, 2024 | 20,949.891 | 20,949.891 | 20,949.891 | 20,949.891 | 0.64% |
Apr 19, 2024 | 20,816.670 | 20,816.670 | 20,816.670 | 20,816.670 | -0.01% |
Apr 18, 2024 | 20,817.891 | 20,817.891 | 20,817.891 | 20,817.891 | -0.07% |
Apr 17, 2024 | 20,833.000 | 20,833.000 | 20,833.000 | 20,833.000 | -0.16% |
Apr 16, 2024 | 20,865.400 | 20,865.400 | 20,865.400 | 20,865.400 | -0.22% |
Apr 15, 2024 | 20,912.100 | 20,912.100 | 20,912.100 | 20,912.100 | 0.07% |
Apr 12, 2024 | 20,896.820 | 20,896.820 | 20,896.820 | 20,896.820 | -1.21% |
Apr 11, 2024 | 21,152.250 | 21,152.250 | 21,152.250 | 21,152.250 | 0.27% |
Apr 10, 2024 | 21,095.090 | 21,095.090 | 21,095.090 | 21,095.090 | -0.21% |
Apr 09, 2024 | 21,140.369 | 21,140.369 | 21,140.369 | 21,140.369 | 0.12% |
Apr 08, 2024 | 21,115.510 | 21,115.510 | 21,115.510 | 21,115.510 | 0.28% |
Highest: 21,473.320 | Lowest: 20,816.670 | Difference: 656.650 | Average: 21,073.462 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review