
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 98.590 | 98.590 | 98.640 | 98.590 | -0.05% |
Jun 26, 2025 | 98.640 | 98.640 | 98.640 | 98.560 | 0.08% |
Jun 25, 2025 | 98.560 | 98.560 | 98.570 | 98.560 | -0.01% |
Jun 24, 2025 | 98.570 | 98.570 | 98.570 | 98.390 | 0.18% |
Jun 23, 2025 | 98.390 | 98.390 | 98.390 | 98.340 | 0.05% |
Jun 20, 2025 | 98.340 | 98.340 | 98.340 | 98.260 | 0.08% |
Jun 19, 2025 | 98.260 | 98.260 | 98.260 | 98.250 | 0.01% |
Jun 18, 2025 | 98.250 | 98.250 | 98.310 | 98.250 | -0.06% |
Jun 17, 2025 | 98.310 | 98.310 | 98.310 | 98.270 | 0.04% |
Jun 16, 2025 | 98.270 | 98.270 | 98.270 | 98.240 | 0.03% |
Jun 13, 2025 | 98.240 | 98.240 | 98.410 | 98.240 | -0.17% |
Jun 12, 2025 | 98.410 | 98.410 | 98.410 | 98.360 | 0.05% |
Jun 11, 2025 | 98.360 | 98.360 | 98.360 | 98.230 | 0.13% |
Jun 10, 2025 | 98.230 | 98.230 | 98.230 | 98.190 | 0.04% |
Jun 09, 2025 | 98.190 | 98.190 | 98.190 | 98.080 | 0.11% |
Jun 06, 2025 | 98.080 | 98.080 | 98.170 | 98.080 | -0.09% |
Jun 05, 2025 | 98.170 | 98.170 | 98.350 | 98.170 | -0.18% |
Jun 04, 2025 | 98.350 | 98.350 | 98.350 | 98.200 | 0.15% |
Jun 03, 2025 | 98.200 | 98.200 | 98.220 | 98.200 | -0.02% |
Jun 02, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | 0.02% |
May 30, 2025 | 98.200 | 98.200 | 98.200 | 98.160 | 0.04% |
Highest: 98.640 | Lowest: 98.080 | Difference: 0.560 | Average: 98.325 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review