
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.07% |
Feb 17, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.00% |
Feb 14, 2025 | 106.390 | 106.390 | 106.390 | 106.390 | 0.10% |
Feb 13, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | 0.11% |
Feb 12, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | -0.07% |
Feb 11, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.01% |
Feb 10, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.05% |
Feb 07, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.06% |
Feb 06, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.03% |
Feb 05, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | 0.04% |
Feb 04, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.05% |
Feb 03, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | -0.01% |
Jan 31, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.03% |
Jan 30, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | 0.04% |
Jan 29, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.03% |
Jan 28, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | 0.03% |
Jan 27, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.10% |
Jan 24, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | 0.01% |
Jan 23, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | 0.04% |
Jan 22, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -0.01% |
Jan 21, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.04% |
Jan 20, 2025 | 105.820 | 105.820 | 105.820 | 105.820 | 0.01% |
Highest: 106.390 | Lowest: 105.820 | Difference: 0.570 | Average: 106.121 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review