
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | 0.45% |
May 30, 2025 | 13.788 | 13.788 | 13.788 | 13.787 | 0.01% |
May 29, 2025 | 13.787 | 13.787 | 13.787 | 13.740 | 0.34% |
May 28, 2025 | 13.740 | 13.740 | 13.814 | 13.740 | -0.54% |
May 27, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | 2.03% |
May 23, 2025 | 13.539 | 13.539 | 13.629 | 13.539 | -0.66% |
May 22, 2025 | 13.629 | 13.629 | 13.633 | 13.629 | -0.03% |
May 21, 2025 | 13.633 | 13.633 | 13.858 | 13.633 | -1.62% |
May 20, 2025 | 13.858 | 13.858 | 13.858 | 13.858 | -0.30% |
May 16, 2025 | 13.900 | 13.900 | 13.900 | 13.802 | 0.71% |
May 15, 2025 | 13.802 | 13.802 | 13.802 | 13.746 | 0.41% |
May 14, 2025 | 13.746 | 13.746 | 13.746 | 13.727 | 0.14% |
May 13, 2025 | 13.727 | 13.727 | 13.727 | 13.628 | 0.73% |
May 12, 2025 | 13.628 | 13.628 | 13.628 | 13.191 | 3.31% |
May 09, 2025 | 13.191 | 13.191 | 13.197 | 13.191 | -0.05% |
May 08, 2025 | 13.197 | 13.197 | 13.197 | 13.114 | 0.63% |
May 07, 2025 | 13.114 | 13.114 | 13.114 | 13.059 | 0.42% |
May 06, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | -1.33% |
May 02, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 2.01% |
Apr 30, 2025 | 12.974 | 12.974 | 12.974 | 12.958 | 0.12% |
Highest: 13.900 | Lowest: 12.958 | Difference: 0.942 | Average: 13.561 | Change %: 6.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review