Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.30% |
Sep 04, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | -0.18% |
Sep 03, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -2.13% |
Aug 30, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.99% |
Aug 29, 2024 | 12.982 | 12.982 | 12.982 | 12.982 | 0.02% |
Aug 28, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.61% |
Aug 27, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.17% |
Aug 23, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 1.14% |
Aug 22, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.88% |
Aug 21, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.45% |
Aug 20, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | -0.25% |
Aug 19, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | 0.93% |
Aug 16, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.19% |
Aug 15, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 1.61% |
Aug 14, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.36% |
Aug 13, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 1.65% |
Aug 12, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | 0.01% |
Aug 09, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.47% |
Aug 08, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 2.29% |
Aug 07, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | -0.77% |
Aug 06, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -1.92% |
Highest: 13.110 | Lowest: 12.088 | Difference: 1.022 | Average: 12.771 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review