
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.801 | 14.801 | 14.840 | 14.801 | -0.26% |
Jul 28, 2025 | 14.840 | 14.840 | 14.840 | 14.838 | 0.01% |
Jul 25, 2025 | 14.838 | 14.838 | 14.838 | 14.775 | 0.43% |
Jul 24, 2025 | 14.775 | 14.775 | 14.775 | 14.770 | 0.03% |
Jul 23, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.74% |
Jul 22, 2025 | 14.661 | 14.661 | 14.661 | 14.654 | 0.05% |
Jul 21, 2025 | 14.654 | 14.654 | 14.654 | 14.641 | 0.09% |
Jul 18, 2025 | 14.641 | 14.641 | 14.641 | 14.640 | 0.01% |
Jul 17, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.54% |
Jul 16, 2025 | 14.561 | 14.561 | 14.561 | 14.512 | 0.34% |
Jul 15, 2025 | 14.512 | 14.512 | 14.571 | 14.512 | -0.40% |
Jul 14, 2025 | 14.571 | 14.571 | 14.571 | 14.541 | 0.21% |
Jul 11, 2025 | 14.541 | 14.541 | 14.592 | 14.541 | -0.35% |
Jul 10, 2025 | 14.592 | 14.592 | 14.592 | 14.559 | 0.23% |
Jul 09, 2025 | 14.559 | 14.559 | 14.559 | 14.473 | 0.59% |
Jul 08, 2025 | 14.473 | 14.473 | 14.491 | 14.473 | -0.12% |
Jul 07, 2025 | 14.491 | 14.491 | 14.600 | 14.491 | -0.75% |
Jul 03, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.83% |
Jul 02, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.30% |
Jun 30, 2025 | 14.436 | 14.436 | 14.436 | 14.356 | 0.56% |
Highest: 14.840 | Lowest: 14.356 | Difference: 0.484 | Average: 14.622 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review