
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.288 | 14.288 | 14.288 | 14.181 | 0.75% |
Jun 25, 2025 | 14.181 | 14.181 | 14.186 | 14.181 | -0.04% |
Jun 24, 2025 | 14.186 | 14.186 | 14.186 | 14.036 | 1.07% |
Jun 23, 2025 | 14.036 | 14.036 | 14.036 | 13.909 | 0.91% |
Jun 20, 2025 | 13.909 | 13.909 | 13.909 | 13.909 | -0.27% |
Jun 18, 2025 | 13.946 | 13.946 | 13.947 | 13.946 | -0.01% |
Jun 17, 2025 | 13.947 | 13.947 | 14.055 | 13.947 | -0.77% |
Jun 16, 2025 | 14.055 | 14.055 | 14.055 | 13.928 | 0.91% |
Jun 13, 2025 | 13.928 | 13.928 | 14.079 | 13.928 | -1.07% |
Jun 12, 2025 | 14.079 | 14.079 | 14.079 | 14.035 | 0.31% |
Jun 11, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | -0.26% |
Jun 10, 2025 | 14.072 | 14.072 | 14.072 | 14.002 | 0.50% |
Jun 09, 2025 | 14.002 | 14.002 | 14.002 | 13.995 | 0.05% |
Jun 06, 2025 | 13.995 | 13.995 | 13.995 | 13.857 | 1.00% |
Jun 05, 2025 | 13.857 | 13.857 | 13.928 | 13.857 | -0.51% |
Jun 04, 2025 | 13.928 | 13.928 | 13.929 | 13.928 | -0.01% |
Jun 03, 2025 | 13.929 | 13.929 | 13.929 | 13.850 | 0.57% |
Jun 02, 2025 | 13.850 | 13.850 | 13.850 | 13.788 | 0.45% |
May 30, 2025 | 13.788 | 13.788 | 13.788 | 13.787 | 0.01% |
May 29, 2025 | 13.787 | 13.787 | 13.787 | 13.740 | 0.34% |
May 28, 2025 | 13.740 | 13.740 | 13.814 | 13.740 | -0.54% |
Highest: 14.288 | Lowest: 13.740 | Difference: 0.548 | Average: 13.978 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review