
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.883 | 12.883 | 12.883 | 12.883 | 0.08% |
Apr 25, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.71% |
Apr 24, 2025 | 12.782 | 12.782 | 12.782 | 12.782 | 2.00% |
Apr 23, 2025 | 12.531 | 12.531 | 12.531 | 12.328 | 1.65% |
Apr 22, 2025 | 12.328 | 12.328 | 12.328 | 12.312 | 0.13% |
Apr 17, 2025 | 12.312 | 12.312 | 12.312 | 12.312 | 0.16% |
Apr 16, 2025 | 12.292 | 12.292 | 12.561 | 12.292 | -2.14% |
Apr 15, 2025 | 12.561 | 12.561 | 12.571 | 12.561 | -0.08% |
Apr 14, 2025 | 12.571 | 12.571 | 12.571 | 12.477 | 0.75% |
Apr 11, 2025 | 12.477 | 12.477 | 12.477 | 12.257 | 1.79% |
Apr 10, 2025 | 12.257 | 12.257 | 12.698 | 12.257 | -3.47% |
Apr 09, 2025 | 12.698 | 12.698 | 12.698 | 11.626 | 9.22% |
Apr 08, 2025 | 11.626 | 11.626 | 11.811 | 11.626 | -1.57% |
Apr 07, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | -0.33% |
Apr 04, 2025 | 11.850 | 11.850 | 12.588 | 11.850 | -5.86% |
Apr 03, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | -4.79% |
Apr 02, 2025 | 13.221 | 13.221 | 13.221 | 13.127 | 0.72% |
Apr 01, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | 0.42% |
Mar 31, 2025 | 13.072 | 13.072 | 13.072 | 13.006 | 0.51% |
Highest: 13.221 | Lowest: 11.626 | Difference: 1.595 | Average: 12.519 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review