
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 9.787 | 9.787 | 9.788 | 9.787 | -0.01% |
Oct 07, 2025 | 9.788 | 9.788 | 9.789 | 9.788 | -0.01% |
Oct 06, 2025 | 9.789 | 9.789 | 9.794 | 9.789 | -0.05% |
Oct 03, 2025 | 9.794 | 9.794 | 9.806 | 9.794 | -0.12% |
Oct 02, 2025 | 9.806 | 9.806 | 9.806 | 9.793 | 0.13% |
Oct 01, 2025 | 9.793 | 9.793 | 9.793 | 9.771 | 0.23% |
Sep 30, 2025 | 9.771 | 9.771 | 9.777 | 9.771 | -0.06% |
Sep 29, 2025 | 9.777 | 9.777 | 9.777 | 9.747 | 0.31% |
Sep 26, 2025 | 9.747 | 9.747 | 9.747 | 9.746 | 0.01% |
Sep 25, 2025 | 9.746 | 9.746 | 9.768 | 9.746 | -0.23% |
Sep 24, 2025 | 9.768 | 9.768 | 9.768 | 9.768 | -0.26% |
Sep 23, 2025 | 9.793 | 9.793 | 9.793 | 9.772 | 0.21% |
Sep 22, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | -0.17% |
Sep 18, 2025 | 9.789 | 9.789 | 9.810 | 9.789 | -0.21% |
Sep 17, 2025 | 9.810 | 9.810 | 9.825 | 9.810 | -0.15% |
Sep 16, 2025 | 9.825 | 9.825 | 9.825 | 9.822 | 0.03% |
Sep 15, 2025 | 9.822 | 9.822 | 9.822 | 9.799 | 0.23% |
Sep 12, 2025 | 9.799 | 9.799 | 9.816 | 9.799 | -0.17% |
Sep 11, 2025 | 9.816 | 9.816 | 9.816 | 9.794 | 0.22% |
Sep 10, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.29% |
Highest: 9.825 | Lowest: 9.746 | Difference: 0.079 | Average: 9.789 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review