
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.293 | 11.293 | 11.331 | 11.293 | -0.34% |
Jun 05, 2025 | 11.331 | 11.331 | 11.331 | 11.326 | 0.04% |
Jun 04, 2025 | 11.326 | 11.326 | 11.326 | 11.231 | 0.85% |
Jun 03, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | -0.87% |
May 30, 2025 | 11.330 | 11.330 | 11.330 | 11.309 | 0.19% |
May 29, 2025 | 11.309 | 11.309 | 11.309 | 11.286 | 0.20% |
May 28, 2025 | 11.286 | 11.286 | 11.286 | 11.286 | -1.11% |
May 27, 2025 | 11.413 | 11.413 | 11.413 | 11.278 | 1.19% |
May 23, 2025 | 11.278 | 11.278 | 11.278 | 11.210 | 0.61% |
May 22, 2025 | 11.210 | 11.210 | 11.282 | 11.210 | -0.64% |
May 21, 2025 | 11.282 | 11.282 | 11.419 | 11.282 | -1.20% |
May 20, 2025 | 11.419 | 11.419 | 11.419 | 11.279 | 1.24% |
May 19, 2025 | 11.279 | 11.279 | 11.402 | 11.279 | -1.08% |
May 16, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | 0.83% |
May 15, 2025 | 11.308 | 11.308 | 11.335 | 11.308 | -0.23% |
May 14, 2025 | 11.335 | 11.335 | 11.335 | 11.335 | -0.30% |
May 13, 2025 | 11.368 | 11.368 | 11.368 | 11.336 | 0.28% |
May 12, 2025 | 11.336 | 11.336 | 11.336 | 11.185 | 1.35% |
May 09, 2025 | 11.185 | 11.185 | 11.185 | 11.136 | 0.45% |
May 08, 2025 | 11.136 | 11.136 | 11.136 | 10.928 | 1.90% |
May 07, 2025 | 10.928 | 10.928 | 10.955 | 10.928 | -0.25% |
Highest: 11.419 | Lowest: 10.928 | Difference: 0.492 | Average: 11.285 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review