
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.407 | 10.407 | 10.499 | 10.407 | -0.88% |
Apr 23, 2025 | 10.499 | 10.499 | 10.499 | 10.276 | 2.17% |
Apr 22, 2025 | 10.276 | 10.276 | 10.284 | 10.276 | -0.08% |
Apr 17, 2025 | 10.284 | 10.284 | 10.334 | 10.284 | -0.48% |
Apr 16, 2025 | 10.334 | 10.334 | 10.395 | 10.334 | -0.59% |
Apr 15, 2025 | 10.395 | 10.395 | 10.395 | 10.196 | 1.96% |
Apr 14, 2025 | 10.196 | 10.196 | 10.196 | 9.965 | 2.31% |
Apr 11, 2025 | 9.965 | 9.965 | 10.224 | 9.965 | -2.52% |
Apr 10, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 5.14% |
Apr 09, 2025 | 9.724 | 9.724 | 9.961 | 9.724 | -2.38% |
Apr 08, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | 0.74% |
Apr 07, 2025 | 9.887 | 9.887 | 9.887 | 9.887 | -4.89% |
Apr 04, 2025 | 10.395 | 10.395 | 10.958 | 10.395 | -5.14% |
Apr 03, 2025 | 10.958 | 10.958 | 11.133 | 10.958 | -1.57% |
Apr 02, 2025 | 11.133 | 11.133 | 11.213 | 11.133 | -0.72% |
Apr 01, 2025 | 11.213 | 11.213 | 11.213 | 11.136 | 0.69% |
Mar 31, 2025 | 11.136 | 11.136 | 11.418 | 11.136 | -2.47% |
Mar 28, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | 0.67% |
Mar 27, 2025 | 11.342 | 11.342 | 11.377 | 11.342 | -0.30% |
Mar 26, 2025 | 11.377 | 11.377 | 11.395 | 11.377 | -0.16% |
Highest: 11.418 | Lowest: 9.724 | Difference: 1.694 | Average: 10.556 | Change %: -8.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review