Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | -0.38% |
Apr 24, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -0.17% |
Apr 23, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.94% |
Apr 22, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.92% |
Apr 19, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.28% |
Apr 18, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.23% |
Apr 17, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.75% |
Apr 16, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | -1.22% |
Apr 15, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -1.28% |
Apr 12, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -1.05% |
Apr 11, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | 0.05% |
Apr 10, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | -2.96% |
Apr 09, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 1.02% |
Apr 08, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 1.29% |
Apr 05, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | 0.31% |
Apr 04, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.24% |
Apr 03, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.34% |
Apr 02, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | -3.52% |
Mar 28, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.84% |
Mar 27, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 2.01% |
Highest: 76.630 | Lowest: 70.150 | Difference: 6.480 | Average: 72.793 | Change %: -4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review