
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | 0.68% |
Apr 25, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -0.01% |
Apr 24, 2025 | 75.420 | 75.420 | 75.420 | 75.300 | 0.16% |
Apr 23, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | 0.56% |
Apr 22, 2025 | 74.880 | 74.880 | 75.020 | 74.880 | -0.19% |
Apr 17, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | 1.35% |
Apr 16, 2025 | 74.020 | 74.020 | 74.020 | 73.880 | 0.19% |
Apr 15, 2025 | 73.880 | 73.880 | 73.880 | 73.590 | 0.39% |
Apr 14, 2025 | 73.590 | 73.590 | 73.590 | 72.300 | 1.78% |
Apr 11, 2025 | 72.300 | 72.300 | 72.300 | 71.680 | 0.86% |
Apr 10, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | -1.12% |
Apr 09, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 4.39% |
Apr 08, 2025 | 69.440 | 69.440 | 70.460 | 69.440 | -1.45% |
Apr 07, 2025 | 70.460 | 70.460 | 72.840 | 70.460 | -3.27% |
Apr 04, 2025 | 72.840 | 72.840 | 75.750 | 72.840 | -3.84% |
Apr 03, 2025 | 75.750 | 75.750 | 78.090 | 75.750 | -3.00% |
Apr 02, 2025 | 78.090 | 78.090 | 78.090 | 77.850 | 0.31% |
Apr 01, 2025 | 77.850 | 77.850 | 78.370 | 77.850 | -0.66% |
Mar 31, 2025 | 78.370 | 78.370 | 78.370 | 78.060 | 0.40% |
Highest: 78.370 | Lowest: 69.440 | Difference: 8.930 | Average: 74.353 | Change %: -2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review