
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | 1.16% |
Sep 30, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 0.65% |
Sep 29, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 0.16% |
Sep 26, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.39% |
Sep 25, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | -0.63% |
Sep 24, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | -0.03% |
Sep 23, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | -0.19% |
Sep 22, 2025 | 6.791 | 6.791 | 6.791 | 6.791 | -0.18% |
Sep 19, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | 0.56% |
Sep 17, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.18% |
Sep 16, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | -0.87% |
Sep 15, 2025 | 6.812 | 6.812 | 6.812 | 6.811 | 0.01% |
Sep 12, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | -0.34% |
Sep 11, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.60% |
Sep 10, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.18% |
Sep 09, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.34% |
Sep 08, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 0.38% |
Sep 05, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.57% |
Sep 04, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.65% |
Sep 03, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 0.55% |
Highest: 6.893 | Lowest: 6.733 | Difference: 0.160 | Average: 6.789 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review