
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | 1.93% |
Apr 22, 2025 | 6.154 | 6.154 | 6.154 | 6.154 | 0.00% |
Apr 17, 2025 | 6.154 | 6.154 | 6.154 | 6.154 | -0.05% |
Apr 16, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | -1.11% |
Apr 15, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.97% |
Apr 14, 2025 | 6.166 | 6.166 | 6.166 | 6.166 | 1.31% |
Apr 11, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | -0.46% |
Apr 10, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.69% |
Apr 09, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | 1.40% |
Apr 08, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 0.59% |
Apr 07, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | -2.54% |
Apr 04, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | -4.38% |
Apr 03, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | -4.01% |
Apr 02, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -0.22% |
Apr 01, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.44% |
Mar 31, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | -0.63% |
Mar 28, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -1.68% |
Mar 27, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | -0.34% |
Mar 26, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | -0.94% |
Mar 25, 2025 | 6.885 | 6.885 | 6.885 | 6.885 | 0.23% |
Highest: 6.885 | Lowest: 5.953 | Difference: 0.932 | Average: 6.349 | Change %: -8.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review