Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 12,307.720 | 12,307.720 | 12,307.720 | 12,307.720 | 0.42% |
Feb 04, 2025 | 12,256.210 | 12,256.210 | 12,256.210 | 12,256.210 | 0.20% |
Feb 03, 2025 | 12,231.580 | 12,231.580 | 12,231.580 | 12,231.580 | -0.48% |
Jan 31, 2025 | 12,290.900 | 12,290.900 | 12,290.900 | 12,290.900 | -0.06% |
Jan 30, 2025 | 12,298.610 | 12,298.610 | 12,298.610 | 12,298.610 | 0.46% |
Jan 29, 2025 | 12,242.360 | 12,242.360 | 12,242.360 | 12,242.360 | -0.04% |
Jan 28, 2025 | 12,246.850 | 12,246.850 | 12,246.850 | 12,246.850 | 0.33% |
Jan 27, 2025 | 12,206.740 | 12,206.740 | 12,206.740 | 12,206.740 | -0.48% |
Jan 24, 2025 | 12,265.700 | 12,265.700 | 12,265.700 | 12,265.700 | -0.47% |
Jan 23, 2025 | 12,323.280 | 12,323.280 | 12,323.280 | 12,323.280 | 0.21% |
Jan 22, 2025 | 12,297.390 | 12,297.390 | 12,297.390 | 12,297.390 | -0.01% |
Jan 21, 2025 | 12,298.980 | 12,298.980 | 12,298.980 | 12,298.980 | 0.43% |
Jan 20, 2025 | 12,246.720 | 12,246.720 | 12,246.720 | 12,246.720 | -0.11% |
Jan 17, 2025 | 12,260.730 | 12,260.730 | 12,260.730 | 12,260.730 | 0.47% |
Jan 16, 2025 | 12,202.970 | 12,202.970 | 12,202.970 | 12,202.970 | 0.53% |
Jan 15, 2025 | 12,138.510 | 12,138.510 | 12,138.510 | 12,138.510 | 0.59% |
Jan 14, 2025 | 12,067.010 | 12,067.010 | 12,067.010 | 12,067.010 | 0.02% |
Jan 13, 2025 | 12,065.000 | 12,065.000 | 12,065.000 | 12,065.000 | 0.13% |
Jan 10, 2025 | 12,049.770 | 12,049.770 | 12,049.770 | 12,049.770 | -0.47% |
Jan 09, 2025 | 12,106.070 | 12,106.070 | 12,106.070 | 12,106.070 | 0.15% |
Jan 08, 2025 | 12,087.940 | 12,087.940 | 12,087.940 | 12,087.940 | 0.51% |
Jan 07, 2025 | 12,026.680 | 12,026.680 | 12,026.680 | 12,026.680 | -0.42% |
Highest: 12,323.280 | Lowest: 12,026.680 | Difference: 296.601 | Average: 12,205.351 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review