
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 167.216 | 167.216 | 167.920 | 167.216 | -0.42% |
Jun 25, 2025 | 167.920 | 167.920 | 167.920 | 166.677 | 0.75% |
Jun 24, 2025 | 166.677 | 166.677 | 166.677 | 164.787 | 1.15% |
Jun 23, 2025 | 164.787 | 164.787 | 165.011 | 164.787 | -0.14% |
Jun 20, 2025 | 165.011 | 165.011 | 167.603 | 165.011 | -1.55% |
Jun 18, 2025 | 167.603 | 167.603 | 167.603 | 167.368 | 0.14% |
Jun 17, 2025 | 167.368 | 167.368 | 167.439 | 167.368 | -0.04% |
Jun 16, 2025 | 167.439 | 167.439 | 167.439 | 165.773 | 1.00% |
Jun 13, 2025 | 165.773 | 165.773 | 168.013 | 165.773 | -1.33% |
Jun 12, 2025 | 168.013 | 168.013 | 168.013 | 168.013 | -1.43% |
Jun 11, 2025 | 170.442 | 170.442 | 170.442 | 170.052 | 0.23% |
Jun 10, 2025 | 170.052 | 170.052 | 170.783 | 170.052 | -0.43% |
Jun 09, 2025 | 170.783 | 170.783 | 171.231 | 170.783 | -0.26% |
Jun 06, 2025 | 171.231 | 171.231 | 171.231 | 169.290 | 1.15% |
Jun 05, 2025 | 169.290 | 169.290 | 169.290 | 168.906 | 0.23% |
Jun 04, 2025 | 168.906 | 168.906 | 168.906 | 166.303 | 0.38% |
Jun 03, 2025 | 168.263 | 168.263 | 168.263 | 166.303 | 1.18% |
Jun 02, 2025 | 166.303 | 166.303 | 166.303 | 166.303 | -0.45% |
May 30, 2025 | 167.047 | 167.047 | 167.618 | 167.047 | -0.34% |
May 29, 2025 | 167.618 | 167.618 | 168.939 | 167.618 | -0.78% |
May 28, 2025 | 168.939 | 168.939 | 168.939 | 168.939 | 0.48% |
May 27, 2025 | 168.134 | 168.134 | 168.134 | 164.435 | 2.25% |
Highest: 171.231 | Lowest: 164.435 | Difference: 6.796 | Average: 167.946 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review