Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Blackrock Funds I Icav - Blackrock Global Unconstrained Equity Fund A Eur Acc (0P0001KEK8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
167.216 -0.704    -0.42%
26/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BLF9YH30 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.85B
BlackRock Funds I ICAV - BlackRock Global Unconstr 167.216 -0.704 -0.42%

0P0001KEK8 Historical Data

 
Get free historical data for 0P0001KEK8 fund. You'll find the end of day price of the Blackrock Funds I Icav - Blackrock Global Unconstrained Equity Fund A Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 167.216 167.216 167.920 167.216 -0.42%
Jun 25, 2025 167.920 167.920 167.920 166.677 0.75%
Jun 24, 2025 166.677 166.677 166.677 164.787 1.15%
Jun 23, 2025 164.787 164.787 165.011 164.787 -0.14%
Jun 20, 2025 165.011 165.011 167.603 165.011 -1.55%
Jun 18, 2025 167.603 167.603 167.603 167.368 0.14%
Jun 17, 2025 167.368 167.368 167.439 167.368 -0.04%
Jun 16, 2025 167.439 167.439 167.439 165.773 1.00%
Jun 13, 2025 165.773 165.773 168.013 165.773 -1.33%
Jun 12, 2025 168.013 168.013 168.013 168.013 -1.43%
Jun 11, 2025 170.442 170.442 170.442 170.052 0.23%
Jun 10, 2025 170.052 170.052 170.783 170.052 -0.43%
Jun 09, 2025 170.783 170.783 171.231 170.783 -0.26%
Jun 06, 2025 171.231 171.231 171.231 169.290 1.15%
Jun 05, 2025 169.290 169.290 169.290 168.906 0.23%
Jun 04, 2025 168.906 168.906 168.906 166.303 0.38%
Jun 03, 2025 168.263 168.263 168.263 166.303 1.18%
Jun 02, 2025 166.303 166.303 166.303 166.303 -0.45%
May 30, 2025 167.047 167.047 167.618 167.047 -0.34%
May 29, 2025 167.618 167.618 168.939 167.618 -0.78%
May 28, 2025 168.939 168.939 168.939 168.939 0.48%
May 27, 2025 168.134 168.134 168.134 164.435 2.25%
Highest: 171.231 Lowest: 164.435 Difference: 6.796 Average: 167.946 Change %: 1.691
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KEK8 Comments

Write your thoughts about Blackrock Funds I Icav - Blackrock Global Unconstrained Equity Fund A Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email