
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 166.303 | 166.303 | 166.303 | 166.303 | -0.45% |
May 30, 2025 | 167.047 | 167.047 | 167.618 | 167.047 | -0.34% |
May 29, 2025 | 167.618 | 167.618 | 168.939 | 167.618 | -0.78% |
May 28, 2025 | 168.939 | 168.939 | 168.939 | 168.939 | 0.48% |
May 27, 2025 | 168.134 | 168.134 | 168.134 | 164.435 | 2.25% |
May 23, 2025 | 164.435 | 164.435 | 166.962 | 164.435 | -1.51% |
May 22, 2025 | 166.962 | 166.962 | 168.121 | 166.962 | -0.69% |
May 21, 2025 | 168.121 | 168.121 | 169.196 | 168.121 | -0.64% |
May 20, 2025 | 169.196 | 169.196 | 169.283 | 169.196 | -0.05% |
May 19, 2025 | 169.283 | 169.283 | 169.727 | 169.283 | -0.26% |
May 16, 2025 | 169.727 | 169.727 | 169.727 | 169.357 | 0.22% |
May 15, 2025 | 169.357 | 169.357 | 169.357 | 169.357 | -0.34% |
May 14, 2025 | 169.935 | 169.935 | 169.935 | 169.935 | -0.50% |
May 13, 2025 | 170.787 | 170.787 | 170.787 | 168.226 | 1.52% |
May 12, 2025 | 168.226 | 168.226 | 168.226 | 161.820 | 3.96% |
May 09, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | 0.01% |
May 08, 2025 | 161.797 | 161.797 | 161.797 | 161.797 | 1.97% |
May 07, 2025 | 158.674 | 158.674 | 159.859 | 158.674 | -0.74% |
May 06, 2025 | 159.859 | 159.859 | 159.859 | 159.853 | 0.00% |
Highest: 170.787 | Lowest: 158.674 | Difference: 12.113 | Average: 166.643 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review