
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.346 | 23.346 | 23.424 | 23.346 | -0.33% |
Jul 24, 2025 | 23.424 | 23.424 | 23.424 | 23.364 | 0.26% |
Jul 23, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.28% |
Jul 22, 2025 | 23.300 | 23.300 | 23.434 | 23.300 | -0.57% |
Jul 21, 2025 | 23.434 | 23.434 | 23.434 | 23.384 | 0.21% |
Jul 18, 2025 | 23.384 | 23.384 | 23.541 | 23.384 | -0.67% |
Jul 17, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | 0.50% |
Jul 16, 2025 | 23.425 | 23.425 | 23.586 | 23.425 | -0.68% |
Jul 15, 2025 | 23.586 | 23.586 | 23.815 | 23.586 | -0.96% |
Jul 14, 2025 | 23.815 | 23.815 | 23.878 | 23.815 | -0.27% |
Jul 11, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | -0.23% |
Jul 10, 2025 | 23.933 | 23.933 | 23.969 | 23.933 | -0.15% |
Jul 09, 2025 | 23.969 | 23.969 | 24.056 | 23.969 | -0.36% |
Jul 08, 2025 | 24.056 | 24.056 | 24.056 | 24.056 | -0.38% |
Jul 07, 2025 | 24.146 | 24.146 | 24.146 | 23.865 | 1.18% |
Jul 04, 2025 | 23.865 | 23.865 | 24.013 | 23.865 | -0.62% |
Jul 03, 2025 | 24.013 | 24.013 | 24.013 | 23.810 | 0.85% |
Jul 02, 2025 | 23.810 | 23.810 | 24.144 | 23.810 | -1.38% |
Jul 01, 2025 | 24.144 | 24.144 | 24.323 | 24.144 | -0.74% |
Jun 30, 2025 | 24.323 | 24.323 | 24.323 | 24.281 | 0.17% |
Highest: 24.323 | Lowest: 23.300 | Difference: 1.023 | Average: 23.738 | Change %: -3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review