
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.500 | 23.500 | 23.560 | 23.500 | -0.26% |
Apr 15, 2025 | 23.560 | 23.560 | 23.560 | 23.248 | 1.34% |
Apr 14, 2025 | 23.248 | 23.248 | 23.248 | 22.972 | 1.20% |
Apr 11, 2025 | 22.972 | 22.972 | 23.083 | 22.972 | -0.48% |
Apr 10, 2025 | 23.083 | 23.083 | 23.083 | 22.697 | 1.70% |
Apr 09, 2025 | 22.697 | 22.697 | 22.820 | 22.697 | -0.54% |
Apr 08, 2025 | 22.820 | 22.820 | 22.820 | 22.415 | 1.81% |
Apr 07, 2025 | 22.415 | 22.415 | 22.415 | 22.415 | -1.85% |
Apr 04, 2025 | 22.836 | 22.836 | 22.836 | 22.836 | -4.46% |
Apr 03, 2025 | 23.903 | 23.903 | 23.903 | 23.903 | -2.19% |
Apr 02, 2025 | 24.439 | 24.439 | 24.439 | 24.439 | -0.07% |
Apr 01, 2025 | 24.456 | 24.456 | 24.456 | 24.159 | 1.23% |
Mar 31, 2025 | 24.159 | 24.159 | 24.159 | 24.159 | -0.03% |
Mar 28, 2025 | 24.165 | 24.165 | 24.437 | 24.165 | -1.11% |
Mar 27, 2025 | 24.437 | 24.437 | 24.515 | 24.437 | -0.32% |
Mar 26, 2025 | 24.515 | 24.515 | 24.604 | 24.515 | -0.36% |
Mar 25, 2025 | 24.604 | 24.604 | 24.604 | 24.406 | 0.81% |
Mar 24, 2025 | 24.406 | 24.406 | 24.406 | 24.306 | 0.41% |
Mar 21, 2025 | 24.306 | 24.306 | 24.306 | 24.306 | -0.10% |
Mar 20, 2025 | 24.331 | 24.331 | 24.389 | 24.331 | -0.24% |
Mar 19, 2025 | 24.389 | 24.389 | 24.389 | 24.194 | 0.81% |
Highest: 24.604 | Lowest: 22.415 | Difference: 2.190 | Average: 23.773 | Change %: -2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review