
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 24.013 | 24.013 | 24.013 | 23.810 | 0.85% |
Jul 02, 2025 | 23.810 | 23.810 | 24.144 | 23.810 | -1.38% |
Jul 01, 2025 | 24.144 | 24.144 | 24.323 | 24.144 | -0.74% |
Jun 30, 2025 | 24.323 | 24.323 | 24.323 | 24.281 | 0.17% |
Jun 27, 2025 | 24.281 | 24.281 | 24.281 | 24.101 | 0.75% |
Jun 26, 2025 | 24.101 | 24.101 | 24.146 | 24.101 | -0.19% |
Jun 25, 2025 | 24.146 | 24.146 | 24.343 | 24.146 | -0.81% |
Jun 24, 2025 | 24.343 | 24.343 | 24.343 | 24.341 | 0.01% |
Jun 23, 2025 | 24.341 | 24.341 | 24.396 | 24.341 | -0.23% |
Jun 20, 2025 | 24.396 | 24.396 | 24.396 | 24.347 | 0.20% |
Jun 19, 2025 | 24.347 | 24.347 | 24.579 | 24.347 | -0.94% |
Jun 18, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | -0.04% |
Jun 17, 2025 | 24.589 | 24.589 | 24.599 | 24.589 | -0.04% |
Jun 16, 2025 | 24.599 | 24.599 | 24.599 | 24.501 | 0.40% |
Jun 13, 2025 | 24.501 | 24.501 | 24.584 | 24.501 | -0.34% |
Jun 12, 2025 | 24.584 | 24.584 | 24.584 | 24.558 | 0.11% |
Jun 11, 2025 | 24.558 | 24.558 | 24.568 | 24.558 | -0.04% |
Jun 10, 2025 | 24.568 | 24.568 | 24.644 | 24.568 | -0.31% |
Jun 09, 2025 | 24.644 | 24.644 | 24.644 | 24.644 | -0.53% |
Jun 06, 2025 | 24.775 | 24.775 | 24.881 | 24.775 | -0.43% |
Highest: 24.881 | Lowest: 23.810 | Difference: 1.071 | Average: 24.382 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review