
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.884 | 25.884 | 25.928 | 25.884 | -0.17% |
Jun 25, 2025 | 25.928 | 25.928 | 26.132 | 25.928 | -0.78% |
Jun 24, 2025 | 26.132 | 26.132 | 26.132 | 26.129 | 0.01% |
Jun 23, 2025 | 26.129 | 26.129 | 26.173 | 26.129 | -0.17% |
Jun 20, 2025 | 26.173 | 26.173 | 26.173 | 26.130 | 0.16% |
Jun 19, 2025 | 26.130 | 26.130 | 26.336 | 26.130 | -0.78% |
Jun 18, 2025 | 26.336 | 26.336 | 26.336 | 26.336 | -0.03% |
Jun 17, 2025 | 26.346 | 26.346 | 26.355 | 26.346 | -0.04% |
Jun 16, 2025 | 26.355 | 26.355 | 26.355 | 26.250 | 0.40% |
Jun 13, 2025 | 26.250 | 26.250 | 26.338 | 26.250 | -0.33% |
Jun 12, 2025 | 26.338 | 26.338 | 26.338 | 26.305 | 0.12% |
Jun 11, 2025 | 26.305 | 26.305 | 26.313 | 26.305 | -0.03% |
Jun 10, 2025 | 26.313 | 26.313 | 26.396 | 26.313 | -0.31% |
Jun 09, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | -0.52% |
Jun 06, 2025 | 26.535 | 26.535 | 26.647 | 26.535 | -0.42% |
Jun 05, 2025 | 26.647 | 26.647 | 26.647 | 26.461 | 0.71% |
Jun 04, 2025 | 26.461 | 26.461 | 26.512 | 26.461 | -0.19% |
Jun 03, 2025 | 26.512 | 26.512 | 26.512 | 26.512 | 0.26% |
May 30, 2025 | 26.443 | 26.443 | 26.443 | 26.443 | -0.03% |
May 29, 2025 | 26.449 | 26.449 | 26.511 | 26.449 | -0.23% |
May 28, 2025 | 26.511 | 26.511 | 26.519 | 26.511 | -0.03% |
Highest: 26.647 | Lowest: 25.884 | Difference: 0.763 | Average: 26.313 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review