
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.842 | 25.842 | 25.842 | 25.767 | 0.29% |
Aug 07, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | 0.57% |
Aug 06, 2025 | 25.621 | 25.621 | 25.621 | 25.618 | 0.01% |
Aug 05, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.79% |
Aug 01, 2025 | 25.416 | 25.416 | 25.734 | 25.416 | -1.24% |
Jul 31, 2025 | 25.734 | 25.734 | 25.734 | 25.540 | 0.76% |
Jul 30, 2025 | 25.540 | 25.540 | 25.540 | 25.475 | 0.26% |
Jul 29, 2025 | 25.475 | 25.475 | 25.475 | 25.225 | 0.99% |
Jul 28, 2025 | 25.225 | 25.225 | 25.225 | 25.114 | 0.44% |
Jul 25, 2025 | 25.114 | 25.114 | 25.198 | 25.114 | -0.33% |
Jul 24, 2025 | 25.198 | 25.198 | 25.198 | 25.129 | 0.27% |
Jul 23, 2025 | 25.129 | 25.129 | 25.129 | 25.129 | 0.29% |
Jul 22, 2025 | 25.058 | 25.058 | 25.201 | 25.058 | -0.57% |
Jul 21, 2025 | 25.201 | 25.201 | 25.201 | 25.146 | 0.22% |
Jul 18, 2025 | 25.146 | 25.146 | 25.314 | 25.146 | -0.66% |
Jul 17, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | 0.52% |
Jul 16, 2025 | 25.184 | 25.184 | 25.354 | 25.184 | -0.67% |
Jul 15, 2025 | 25.354 | 25.354 | 25.596 | 25.354 | -0.94% |
Jul 14, 2025 | 25.596 | 25.596 | 25.665 | 25.596 | -0.27% |
Jul 11, 2025 | 25.665 | 25.665 | 25.723 | 25.665 | -0.23% |
Highest: 25.842 | Lowest: 25.058 | Difference: 0.785 | Average: 25.410 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review