
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 111.927 | 111.927 | 111.927 | 111.537 | 0.35% |
Jun 25, 2025 | 111.537 | 111.537 | 112.002 | 111.537 | -0.42% |
Jun 24, 2025 | 112.002 | 112.002 | 112.002 | 112.002 | 0.92% |
Jun 20, 2025 | 110.981 | 110.981 | 110.981 | 110.981 | -0.37% |
Jun 19, 2025 | 111.395 | 111.395 | 111.543 | 111.395 | -0.13% |
Jun 18, 2025 | 111.543 | 111.543 | 111.543 | 111.398 | 0.13% |
Jun 17, 2025 | 111.398 | 111.398 | 111.991 | 111.398 | -0.53% |
Jun 16, 2025 | 111.991 | 111.991 | 111.991 | 111.724 | 0.24% |
Jun 13, 2025 | 111.724 | 111.724 | 112.277 | 111.724 | -0.49% |
Jun 12, 2025 | 112.277 | 112.277 | 112.277 | 112.277 | -1.00% |
Jun 11, 2025 | 113.406 | 113.406 | 113.622 | 113.406 | -0.19% |
Jun 10, 2025 | 113.622 | 113.622 | 113.622 | 113.622 | 0.43% |
Jun 06, 2025 | 113.138 | 113.138 | 113.138 | 112.208 | 0.83% |
Jun 05, 2025 | 112.208 | 112.208 | 112.208 | 112.208 | -0.63% |
Jun 04, 2025 | 112.915 | 112.915 | 112.915 | 112.650 | 0.24% |
Jun 03, 2025 | 112.650 | 112.650 | 112.650 | 111.595 | 0.95% |
Jun 02, 2025 | 111.595 | 111.595 | 112.750 | 111.595 | -1.02% |
May 30, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.70% |
May 28, 2025 | 113.547 | 113.547 | 113.547 | 113.547 | -0.03% |
Highest: 113.622 | Lowest: 110.981 | Difference: 2.641 | Average: 112.242 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review