
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 114.463 | 114.463 | 114.463 | 114.463 | 0.45% |
Jul 28, 2025 | 113.945 | 113.945 | 113.945 | 113.945 | 0.74% |
Jul 25, 2025 | 113.105 | 113.105 | 113.105 | 113.105 | -0.12% |
Jul 24, 2025 | 113.239 | 113.239 | 113.815 | 113.239 | -0.51% |
Jul 23, 2025 | 113.815 | 113.815 | 113.815 | 112.728 | 0.96% |
Jul 22, 2025 | 112.728 | 112.728 | 113.458 | 112.728 | -0.64% |
Jul 21, 2025 | 113.458 | 113.458 | 113.967 | 113.458 | -0.45% |
Jul 18, 2025 | 113.967 | 113.967 | 113.967 | 113.967 | 0.28% |
Jul 17, 2025 | 113.652 | 113.652 | 113.652 | 113.652 | 1.04% |
Jul 16, 2025 | 112.481 | 112.481 | 113.483 | 112.481 | -0.88% |
Jul 15, 2025 | 113.483 | 113.483 | 113.483 | 113.282 | 0.18% |
Jul 14, 2025 | 113.282 | 113.282 | 113.282 | 113.242 | 0.04% |
Jul 11, 2025 | 113.242 | 113.242 | 114.071 | 113.242 | -0.73% |
Jul 10, 2025 | 114.071 | 114.071 | 114.071 | 113.299 | 0.68% |
Jul 09, 2025 | 113.299 | 113.299 | 113.387 | 113.299 | -0.08% |
Jul 08, 2025 | 113.387 | 113.387 | 113.387 | 113.346 | 0.04% |
Jul 07, 2025 | 113.346 | 113.346 | 113.346 | 113.346 | 0.01% |
Jul 04, 2025 | 113.329 | 113.329 | 113.593 | 113.329 | -0.23% |
Jul 03, 2025 | 113.593 | 113.593 | 113.593 | 112.559 | 0.92% |
Jul 02, 2025 | 112.559 | 112.559 | 112.642 | 112.559 | -0.07% |
Jul 01, 2025 | 112.642 | 112.642 | 112.642 | 111.752 | 0.80% |
Jun 30, 2025 | 111.752 | 111.752 | 112.464 | 111.752 | -0.63% |
Highest: 114.463 | Lowest: 111.752 | Difference: 2.711 | Average: 113.311 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review