
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 112.208 | 112.208 | 112.208 | 112.208 | -0.63% |
Jun 04, 2025 | 112.915 | 112.915 | 112.915 | 112.650 | 0.24% |
Jun 03, 2025 | 112.650 | 112.650 | 112.650 | 111.595 | 0.95% |
Jun 02, 2025 | 111.595 | 111.595 | 112.750 | 111.595 | -1.02% |
May 30, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -0.70% |
May 28, 2025 | 113.547 | 113.547 | 113.547 | 113.547 | -0.03% |
May 27, 2025 | 113.584 | 113.584 | 113.584 | 113.584 | 1.00% |
May 26, 2025 | 112.455 | 112.455 | 112.455 | 111.835 | 0.55% |
May 23, 2025 | 111.835 | 111.835 | 111.835 | 111.835 | -0.99% |
May 22, 2025 | 112.956 | 112.956 | 113.650 | 112.956 | -0.61% |
May 21, 2025 | 113.650 | 113.650 | 115.276 | 113.650 | -1.41% |
May 20, 2025 | 115.276 | 115.276 | 115.276 | 115.276 | 0.13% |
May 19, 2025 | 115.125 | 115.125 | 115.301 | 115.125 | -0.15% |
May 16, 2025 | 115.301 | 115.301 | 115.301 | 115.301 | 0.97% |
May 15, 2025 | 114.197 | 114.197 | 114.197 | 113.198 | 0.88% |
May 14, 2025 | 113.198 | 113.198 | 113.786 | 113.198 | -0.52% |
May 13, 2025 | 113.786 | 113.786 | 113.794 | 113.786 | -0.01% |
May 12, 2025 | 113.794 | 113.794 | 113.794 | 110.796 | 2.71% |
May 08, 2025 | 110.796 | 110.796 | 110.796 | 110.796 | 1.72% |
May 07, 2025 | 108.923 | 108.923 | 109.549 | 108.923 | -0.57% |
Highest: 115.301 | Lowest: 108.923 | Difference: 6.378 | Average: 113.027 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review