
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 117.069 | 117.069 | 117.553 | 117.069 | -0.41% |
Aug 27, 2025 | 117.553 | 117.553 | 117.553 | 117.553 | 0.50% |
Aug 26, 2025 | 116.965 | 116.965 | 117.269 | 116.965 | -0.26% |
Aug 25, 2025 | 117.269 | 117.269 | 117.269 | 117.269 | -0.50% |
Aug 22, 2025 | 117.854 | 117.854 | 117.854 | 116.784 | 0.92% |
Aug 21, 2025 | 116.784 | 116.784 | 116.784 | 116.784 | 0.05% |
Aug 20, 2025 | 116.730 | 116.730 | 117.200 | 116.730 | -0.40% |
Aug 19, 2025 | 117.200 | 117.200 | 117.200 | 116.351 | 0.73% |
Aug 18, 2025 | 116.351 | 116.351 | 116.912 | 116.351 | -0.48% |
Aug 14, 2025 | 116.912 | 116.912 | 116.912 | 116.912 | 0.63% |
Aug 13, 2025 | 116.185 | 116.185 | 116.185 | 115.865 | 0.28% |
Aug 12, 2025 | 115.865 | 115.865 | 115.865 | 115.485 | 0.33% |
Aug 11, 2025 | 115.485 | 115.485 | 115.758 | 115.485 | -0.24% |
Aug 08, 2025 | 115.758 | 115.758 | 115.758 | 115.758 | 0.44% |
Aug 07, 2025 | 115.247 | 115.247 | 115.247 | 114.356 | 0.78% |
Aug 06, 2025 | 114.356 | 114.356 | 114.356 | 114.079 | 0.24% |
Aug 05, 2025 | 114.079 | 114.079 | 114.079 | 113.385 | 0.61% |
Aug 04, 2025 | 113.385 | 113.385 | 113.385 | 112.381 | 0.89% |
Aug 01, 2025 | 112.381 | 112.381 | 114.223 | 112.381 | -1.61% |
Jul 31, 2025 | 114.223 | 114.223 | 114.451 | 114.223 | -0.20% |
Jul 30, 2025 | 114.451 | 114.451 | 114.463 | 114.451 | -0.01% |
Jul 29, 2025 | 114.463 | 114.463 | 114.463 | 114.463 | 0.45% |
Highest: 117.854 | Lowest: 112.381 | Difference: 5.473 | Average: 115.753 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review