
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 91.961 | 91.961 | 92.988 | 91.961 | -1.10% |
Mar 28, 2025 | 92.988 | 92.988 | 92.988 | 92.988 | -0.74% |
Mar 27, 2025 | 93.681 | 93.681 | 93.823 | 93.681 | -0.15% |
Mar 26, 2025 | 93.823 | 93.823 | 93.915 | 93.823 | -0.10% |
Mar 25, 2025 | 93.915 | 93.915 | 93.915 | 93.915 | 0.38% |
Mar 24, 2025 | 93.555 | 93.555 | 94.382 | 92.834 | 0.78% |
Mar 21, 2025 | 92.834 | 92.834 | 92.834 | 92.834 | -1.64% |
Mar 20, 2025 | 94.382 | 94.382 | 94.483 | 94.382 | -0.11% |
Mar 19, 2025 | 94.483 | 94.483 | 94.483 | 94.136 | 0.37% |
Mar 18, 2025 | 94.136 | 94.136 | 94.413 | 94.136 | -0.29% |
Mar 17, 2025 | 94.413 | 94.413 | 94.413 | 94.413 | 1.10% |
Mar 14, 2025 | 93.383 | 93.383 | 93.383 | 93.383 | 1.49% |
Mar 13, 2025 | 92.013 | 92.013 | 92.013 | 92.013 | -1.13% |
Mar 12, 2025 | 93.068 | 93.068 | 93.068 | 93.068 | -0.47% |
Mar 11, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | -1.72% |
Mar 10, 2025 | 95.149 | 95.149 | 95.149 | 95.149 | 0.72% |
Mar 07, 2025 | 94.466 | 94.466 | 94.466 | 94.466 | -0.08% |
Mar 06, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.31% |
Mar 05, 2025 | 94.252 | 94.252 | 94.252 | 94.252 | 1.23% |
Mar 04, 2025 | 93.111 | 93.111 | 93.111 | 93.111 | -2.35% |
Mar 03, 2025 | 95.352 | 95.352 | 95.352 | 95.352 | 0.88% |
Highest: 95.352 | Lowest: 91.961 | Difference: 3.391 | Average: 93.763 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review