Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,806.310 | 10,806.310 | 10,806.310 | 10,806.310 | 0.19% |
May 15, 2024 | 10,785.680 | 10,785.680 | 10,785.680 | 10,785.680 | 1.21% |
May 14, 2024 | 10,656.400 | 10,656.400 | 10,656.400 | 10,656.400 | 0.53% |
May 13, 2024 | 10,600.590 | 10,600.590 | 10,600.590 | 10,600.590 | 0.44% |
May 10, 2024 | 10,554.590 | 10,554.590 | 10,554.590 | 10,554.590 | -0.27% |
May 09, 2024 | 10,583.620 | 10,583.620 | 10,583.620 | 10,583.620 | 1.41% |
May 08, 2024 | 10,436.370 | 10,436.370 | 10,436.370 | 10,436.370 | -0.90% |
May 07, 2024 | 10,531.380 | 10,531.380 | 10,531.380 | 10,531.380 | 1.14% |
May 03, 2024 | 10,412.330 | 10,412.330 | 10,412.330 | 10,412.330 | 0.95% |
May 02, 2024 | 10,314.090 | 10,314.090 | 10,314.090 | 10,314.090 | 1.53% |
May 01, 2024 | 10,158.170 | 10,158.170 | 10,158.170 | 10,158.170 | -0.17% |
Apr 30, 2024 | 10,175.090 | 10,175.090 | 10,175.090 | 10,175.090 | -1.28% |
Apr 29, 2024 | 10,307.480 | 10,307.480 | 10,307.480 | 10,307.480 | 1.00% |
Apr 26, 2024 | 10,204.930 | 10,204.930 | 10,204.930 | 10,204.930 | 0.01% |
Apr 25, 2024 | 10,203.890 | 10,203.890 | 10,203.890 | 10,203.890 | -0.39% |
Apr 24, 2024 | 10,243.560 | 10,243.560 | 10,243.560 | 10,243.560 | -0.17% |
Apr 23, 2024 | 10,261.020 | 10,261.020 | 10,261.020 | 10,261.020 | 1.01% |
Apr 22, 2024 | 10,158.680 | 10,158.680 | 10,158.680 | 10,158.680 | 0.92% |
Apr 19, 2024 | 10,066.170 | 10,066.170 | 10,066.170 | 10,066.170 | 0.27% |
Highest: 10,806.310 | Lowest: 10,066.170 | Difference: 740.140 | Average: 10,392.650 | Change %: 7.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review