
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 67.335 | 67.335 | 67.335 | 66.897 | 0.57% |
Apr 23, 2025 | 66.955 | 66.955 | 66.955 | 66.897 | 0.09% |
Apr 22, 2025 | 66.897 | 66.897 | 66.897 | 66.897 | 0.00% |
Apr 21, 2025 | 66.894 | 66.894 | 66.894 | 66.894 | 0.03% |
Apr 17, 2025 | 66.874 | 66.874 | 66.874 | 66.617 | 0.39% |
Apr 16, 2025 | 66.617 | 66.617 | 66.617 | 66.617 | 0.34% |
Apr 15, 2025 | 66.389 | 66.389 | 66.435 | 66.389 | -0.07% |
Apr 14, 2025 | 66.435 | 66.435 | 66.435 | 66.435 | 0.82% |
Apr 11, 2025 | 65.894 | 65.894 | 66.517 | 65.858 | -0.94% |
Apr 10, 2025 | 66.517 | 66.517 | 66.638 | 65.858 | 1.00% |
Apr 09, 2025 | 65.858 | 65.858 | 66.638 | 65.858 | -1.17% |
Apr 08, 2025 | 66.638 | 66.638 | 66.638 | 66.638 | -0.12% |
Apr 07, 2025 | 66.716 | 66.716 | 67.633 | 66.716 | -1.36% |
Apr 04, 2025 | 67.633 | 67.633 | 67.633 | 66.727 | 0.49% |
Apr 03, 2025 | 67.307 | 67.307 | 67.307 | 66.656 | 0.87% |
Apr 02, 2025 | 66.727 | 66.727 | 66.727 | 66.656 | 0.11% |
Apr 01, 2025 | 66.656 | 66.656 | 66.656 | 66.656 | 0.30% |
Mar 31, 2025 | 66.458 | 66.458 | 66.458 | 66.458 | 0.21% |
Mar 28, 2025 | 66.317 | 66.317 | 66.317 | 66.317 | 0.64% |
Mar 27, 2025 | 65.893 | 65.893 | 65.893 | 65.893 | -0.54% |
Mar 26, 2025 | 66.249 | 66.249 | 66.249 | 66.249 | 0.40% |
Highest: 67.633 | Lowest: 65.858 | Difference: 1.776 | Average: 66.631 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review