
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.630 | 38.630 | 38.630 | 38.590 | 0.10% |
Jul 31, 2025 | 38.590 | 38.590 | 38.590 | 38.050 | 1.42% |
Jul 30, 2025 | 38.050 | 38.050 | 38.050 | 37.810 | 0.63% |
Jul 29, 2025 | 37.810 | 37.810 | 37.810 | 37.370 | 1.18% |
Jul 28, 2025 | 37.370 | 37.370 | 37.370 | 37.310 | 0.16% |
Jul 25, 2025 | 37.310 | 37.310 | 37.400 | 37.310 | -0.24% |
Jul 24, 2025 | 37.400 | 37.400 | 37.400 | 37.270 | 0.35% |
Jul 23, 2025 | 37.270 | 37.270 | 37.540 | 37.270 | -0.72% |
Jul 22, 2025 | 37.540 | 37.540 | 37.540 | 37.220 | 0.86% |
Jul 21, 2025 | 37.220 | 37.220 | 37.220 | 36.810 | 1.11% |
Jul 18, 2025 | 36.810 | 36.810 | 37.090 | 36.810 | -0.75% |
Jul 17, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | -0.83% |
Jul 16, 2025 | 37.400 | 37.400 | 37.520 | 37.400 | -0.32% |
Jul 15, 2025 | 37.520 | 37.520 | 37.770 | 37.520 | -0.66% |
Jul 14, 2025 | 37.770 | 37.770 | 37.770 | 37.240 | 1.42% |
Jul 11, 2025 | 37.240 | 37.240 | 37.260 | 37.240 | -0.05% |
Jul 10, 2025 | 37.260 | 37.260 | 37.260 | 37.110 | 0.40% |
Jul 09, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | 0.54% |
Jul 08, 2025 | 36.910 | 36.910 | 37.350 | 36.910 | -1.18% |
Jul 07, 2025 | 37.350 | 37.350 | 37.700 | 37.350 | -0.93% |
Jul 04, 2025 | 37.700 | 37.700 | 38.080 | 37.700 | -1.00% |
Highest: 38.630 | Lowest: 36.810 | Difference: 1.820 | Average: 37.493 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review