
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | -0.47% |
Jun 25, 2025 | 12.092 | 12.092 | 12.092 | 12.090 | 0.02% |
Jun 24, 2025 | 12.090 | 12.090 | 12.090 | 11.875 | 1.81% |
Jun 23, 2025 | 11.875 | 11.875 | 11.904 | 11.875 | -0.24% |
Jun 20, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | -0.76% |
Jun 18, 2025 | 11.995 | 11.995 | 12.033 | 11.995 | -0.32% |
Jun 17, 2025 | 12.033 | 12.033 | 12.033 | 11.949 | 0.70% |
Jun 16, 2025 | 11.949 | 11.949 | 11.949 | 11.886 | 0.53% |
Jun 13, 2025 | 11.886 | 11.886 | 12.000 | 11.886 | -0.95% |
Jun 12, 2025 | 12.000 | 12.000 | 12.148 | 12.000 | -1.22% |
Jun 11, 2025 | 12.148 | 12.148 | 12.159 | 12.148 | -0.09% |
Jun 10, 2025 | 12.159 | 12.159 | 12.159 | 12.088 | 0.59% |
Jun 09, 2025 | 12.088 | 12.088 | 12.088 | 11.998 | 0.75% |
Jun 06, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | 0.51% |
Jun 05, 2025 | 11.937 | 11.937 | 11.937 | 11.874 | 0.53% |
Jun 04, 2025 | 11.874 | 11.874 | 11.874 | 11.753 | 1.03% |
Jun 03, 2025 | 11.753 | 11.753 | 11.753 | 11.735 | 0.15% |
May 30, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.93% |
May 29, 2025 | 11.845 | 11.845 | 11.845 | 11.817 | 0.24% |
May 28, 2025 | 11.817 | 11.817 | 11.817 | 11.751 | 0.56% |
Highest: 12.159 | Lowest: 11.735 | Difference: 0.424 | Average: 11.961 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review