
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.937 | 11.937 | 11.937 | 11.874 | 0.53% |
Jun 04, 2025 | 11.874 | 11.874 | 11.874 | 11.753 | 1.03% |
Jun 03, 2025 | 11.753 | 11.753 | 11.753 | 11.735 | 0.15% |
May 30, 2025 | 11.735 | 11.735 | 11.735 | 11.735 | -0.93% |
May 29, 2025 | 11.845 | 11.845 | 11.845 | 11.817 | 0.24% |
May 28, 2025 | 11.817 | 11.817 | 11.817 | 11.751 | 0.56% |
May 27, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 0.25% |
May 23, 2025 | 11.722 | 11.722 | 11.807 | 11.722 | -0.72% |
May 22, 2025 | 11.807 | 11.807 | 11.816 | 11.807 | -0.08% |
May 21, 2025 | 11.816 | 11.816 | 11.864 | 11.816 | -0.40% |
May 20, 2025 | 11.864 | 11.864 | 11.864 | 11.842 | 0.19% |
May 19, 2025 | 11.842 | 11.842 | 12.008 | 11.842 | -1.38% |
May 16, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | 0.19% |
May 15, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | -0.22% |
May 14, 2025 | 12.011 | 12.011 | 12.011 | 11.997 | 0.12% |
May 13, 2025 | 11.997 | 11.997 | 11.997 | 11.946 | 0.43% |
May 12, 2025 | 11.946 | 11.946 | 11.946 | 11.589 | 3.08% |
May 09, 2025 | 11.589 | 11.589 | 11.589 | 11.529 | 0.52% |
May 08, 2025 | 11.529 | 11.529 | 11.529 | 11.370 | 1.40% |
May 07, 2025 | 11.370 | 11.370 | 11.436 | 11.370 | -0.58% |
Highest: 12.011 | Lowest: 11.370 | Difference: 0.641 | Average: 11.810 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review