
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 12.460 | 12.460 | 12.460 | 12.360 | 0.81% |
Sep 29, 2025 | 12.360 | 12.360 | 12.360 | 12.040 | 2.66% |
Sep 26, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -1.15% |
Sep 25, 2025 | 12.180 | 12.180 | 12.180 | 12.090 | 0.74% |
Sep 24, 2025 | 12.090 | 12.090 | 12.090 | 11.890 | 1.68% |
Sep 23, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.85% |
Sep 19, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.26% |
Sep 18, 2025 | 11.760 | 11.760 | 11.880 | 11.760 | -1.01% |
Sep 17, 2025 | 11.880 | 11.880 | 11.880 | 11.720 | 1.37% |
Sep 16, 2025 | 11.720 | 11.720 | 11.730 | 11.720 | -0.09% |
Sep 15, 2025 | 11.730 | 11.730 | 11.730 | 11.660 | 0.60% |
Sep 12, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.51% |
Sep 11, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 2.63% |
Sep 10, 2025 | 11.420 | 11.420 | 11.420 | 11.390 | 0.26% |
Sep 09, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -0.44% |
Sep 08, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.53% |
Sep 05, 2025 | 11.380 | 11.380 | 11.380 | 11.000 | 3.45% |
Sep 04, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -3.00% |
Sep 03, 2025 | 11.340 | 11.340 | 11.380 | 11.340 | -0.35% |
Sep 02, 2025 | 11.380 | 11.380 | 11.490 | 11.380 | -0.96% |
Highest: 12.460 | Lowest: 11.000 | Difference: 1.460 | Average: 11.732 | Change %: 8.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review