Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -3.40% |
Nov 21, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.10% |
Nov 20, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.21% |
Nov 19, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.94% |
Nov 18, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.93% |
Nov 15, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -1.73% |
Nov 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -1.79% |
Nov 13, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.10% |
Nov 12, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -1.28% |
Nov 11, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 1.10% |
Nov 08, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -2.62% |
Nov 07, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 4.46% |
Nov 06, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -2.47% |
Nov 05, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 2.33% |
Nov 04, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 2.06% |
Nov 01, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.41% |
Oct 31, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.62% |
Oct 30, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.82% |
Oct 29, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -1.21% |
Oct 25, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.51% |
Oct 24, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -1.00% |
Oct 23, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.10% |
Highest: 10.310 | Lowest: 9.380 | Difference: 0.930 | Average: 9.845 | Change %: -5.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review