Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10,185.130 | 10,185.130 | 10,185.130 | 10,185.130 | -0.03% |
May 21, 2024 | 10,187.740 | 10,187.740 | 10,187.740 | 10,187.740 | -0.09% |
May 20, 2024 | 10,196.640 | 10,196.640 | 10,196.640 | 10,196.640 | -0.09% |
May 17, 2024 | 10,205.500 | 10,205.500 | 10,205.500 | 10,205.500 | 0.37% |
May 16, 2024 | 10,168.320 | 10,168.320 | 10,168.320 | 10,168.320 | 0.01% |
May 15, 2024 | 10,167.360 | 10,167.360 | 10,167.360 | 10,167.360 | -0.02% |
May 14, 2024 | 10,169.890 | 10,169.890 | 10,169.890 | 10,169.890 | -0.05% |
May 13, 2024 | 10,174.720 | 10,174.720 | 10,174.720 | 10,174.720 | -0.03% |
May 10, 2024 | 10,177.620 | 10,177.620 | 10,177.620 | 10,177.620 | 0.13% |
May 09, 2024 | 10,164.570 | 10,164.570 | 10,164.570 | 10,164.570 | -0.06% |
May 08, 2024 | 10,170.820 | 10,170.820 | 10,170.820 | 10,170.820 | 0.09% |
May 07, 2024 | 10,161.700 | 10,161.700 | 10,161.700 | 10,161.700 | -0.15% |
May 03, 2024 | 10,176.850 | 10,176.850 | 10,176.850 | 10,176.850 | 0.07% |
May 02, 2024 | 10,169.260 | 10,169.260 | 10,169.260 | 10,169.260 | 0.14% |
May 01, 2024 | 10,154.910 | 10,154.910 | 10,154.910 | 10,154.910 | 0.29% |
Apr 30, 2024 | 10,125.290 | 10,125.290 | 10,125.290 | 10,125.290 | -0.26% |
Apr 29, 2024 | 10,151.890 | 10,151.890 | 10,151.890 | 10,151.890 | -0.31% |
Apr 26, 2024 | 10,183.420 | 10,183.420 | 10,183.420 | 10,183.420 | 0.31% |
Apr 25, 2024 | 10,151.840 | 10,151.840 | 10,151.840 | 10,151.840 | 0.28% |
Apr 24, 2024 | 10,123.940 | 10,123.940 | 10,123.940 | 10,123.940 | 0.04% |
Highest: 10,205.500 | Lowest: 10,123.940 | Difference: 81.560 | Average: 10,168.371 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review