
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 13.980 | 13.980 | 14.950 | 13.980 | -6.49% |
Apr 09, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 11.82% |
Apr 08, 2025 | 13.370 | 13.370 | 13.620 | 13.370 | -1.84% |
Apr 07, 2025 | 13.620 | 13.620 | 13.620 | 13.350 | 2.02% |
Apr 04, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -5.99% |
Apr 03, 2025 | 14.200 | 14.200 | 15.610 | 14.200 | -9.03% |
Apr 02, 2025 | 15.610 | 15.610 | 15.610 | 15.540 | 0.45% |
Apr 01, 2025 | 15.540 | 15.540 | 15.540 | 15.390 | 0.97% |
Mar 31, 2025 | 15.390 | 15.390 | 15.450 | 15.390 | -0.39% |
Mar 28, 2025 | 15.450 | 15.450 | 16.240 | 15.450 | -3.13% |
Mar 27, 2025 | 15.950 | 15.950 | 16.240 | 15.950 | -1.79% |
Mar 26, 2025 | 16.240 | 16.240 | 16.670 | 16.240 | -2.58% |
Mar 25, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.00% |
Mar 24, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 2.46% |
Mar 21, 2025 | 16.270 | 16.270 | 16.270 | 16.200 | 0.43% |
Mar 20, 2025 | 16.200 | 16.200 | 16.210 | 16.200 | -0.06% |
Mar 19, 2025 | 16.210 | 16.210 | 16.230 | 15.910 | 1.89% |
Mar 18, 2025 | 15.910 | 15.910 | 16.230 | 15.910 | -1.97% |
Mar 17, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.56% |
Mar 14, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 3.00% |
Mar 13, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -1.38% |
Mar 12, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 2.45% |
Highest: 16.670 | Lowest: 13.350 | Difference: 3.320 | Average: 15.432 | Change %: -9.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review