
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 18.270 | 18.270 | 18.420 | 18.270 | -0.81% |
Jul 10, 2025 | 18.420 | 18.420 | 18.420 | 18.400 | 0.11% |
Jul 09, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.66% |
Jul 08, 2025 | 18.280 | 18.280 | 18.300 | 18.150 | 0.72% |
Jul 07, 2025 | 18.150 | 18.150 | 18.300 | 18.150 | -0.82% |
Jul 03, 2025 | 18.300 | 18.300 | 18.300 | 17.970 | 1.50% |
Jul 02, 2025 | 18.030 | 18.030 | 18.030 | 17.970 | 0.33% |
Jul 01, 2025 | 17.970 | 17.970 | 18.240 | 17.970 | -1.48% |
Jun 30, 2025 | 18.240 | 18.240 | 18.240 | 18.090 | 0.83% |
Jun 27, 2025 | 18.090 | 18.090 | 18.090 | 17.920 | 0.17% |
Jun 26, 2025 | 18.060 | 18.060 | 18.060 | 17.840 | 0.78% |
Jun 25, 2025 | 17.920 | 17.920 | 17.920 | 17.840 | 0.45% |
Jun 24, 2025 | 17.840 | 17.840 | 17.840 | 17.510 | 1.88% |
Jun 23, 2025 | 17.510 | 17.510 | 17.510 | 17.410 | 0.57% |
Jun 20, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.68% |
Jun 18, 2025 | 17.530 | 17.530 | 17.530 | 17.430 | 0.57% |
Jun 17, 2025 | 17.430 | 17.430 | 17.440 | 17.090 | -0.06% |
Jun 16, 2025 | 17.440 | 17.440 | 17.440 | 17.090 | 2.05% |
Jun 13, 2025 | 17.090 | 17.090 | 17.380 | 17.090 | -1.16% |
Highest: 18.420 | Lowest: 17.090 | Difference: 1.330 | Average: 17.915 | Change %: 5.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review