Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 1.42% |
Jan 29, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.00% |
Jan 28, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 2.23% |
Jan 27, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -5.78% |
Jan 24, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -1.60% |
Jan 23, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.10% |
Jan 22, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 2.44% |
Jan 21, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.75% |
Jan 17, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 1.41% |
Jan 16, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.44% |
Jan 15, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 2.05% |
Jan 14, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.66% |
Jan 13, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.71% |
Jan 10, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -1.24% |
Jan 08, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.93% |
Jan 07, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | -1.61% |
Jan 06, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 1.25% |
Jan 03, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 2.05% |
Jan 02, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 1.29% |
Dec 31, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.45% |
Highest: 19.340 | Lowest: 17.790 | Difference: 1.550 | Average: 18.466 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review