
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 58.772 | 58.772 | 58.772 | 58.590 | 0.31% |
Jun 04, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | 0.55% |
Jun 03, 2025 | 58.270 | 58.270 | 58.270 | 58.270 | -0.19% |
May 30, 2025 | 58.379 | 58.379 | 58.379 | 58.379 | -0.35% |
May 28, 2025 | 58.583 | 58.583 | 58.583 | 58.583 | 0.22% |
May 27, 2025 | 58.454 | 58.454 | 58.454 | 58.454 | -0.57% |
May 26, 2025 | 58.789 | 58.789 | 59.529 | 58.789 | -1.24% |
May 23, 2025 | 59.529 | 59.529 | 59.926 | 59.529 | -0.66% |
May 22, 2025 | 59.926 | 59.926 | 59.926 | 59.639 | 0.48% |
May 21, 2025 | 59.639 | 59.639 | 59.707 | 59.639 | -0.11% |
May 20, 2025 | 59.707 | 59.707 | 59.707 | 59.707 | 0.66% |
May 19, 2025 | 59.313 | 59.313 | 59.961 | 59.313 | -1.08% |
May 16, 2025 | 59.961 | 59.961 | 60.315 | 59.961 | -0.59% |
May 15, 2025 | 60.315 | 60.315 | 60.901 | 60.315 | -0.96% |
May 14, 2025 | 60.901 | 60.901 | 60.901 | 60.624 | 0.46% |
May 13, 2025 | 60.624 | 60.624 | 60.645 | 60.624 | -0.03% |
May 12, 2025 | 60.645 | 60.645 | 60.645 | 57.583 | 3.00% |
May 08, 2025 | 58.880 | 58.880 | 58.880 | 57.583 | 1.06% |
May 07, 2025 | 58.265 | 58.265 | 58.421 | 58.265 | -0.27% |
Highest: 60.901 | Lowest: 57.583 | Difference: 3.318 | Average: 59.344 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review