
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 99.590 | 99.590 | 99.760 | 99.590 | -0.17% |
Mar 31, 2025 | 99.760 | 99.760 | 102.100 | 99.760 | -2.29% |
Feb 28, 2025 | 102.100 | 102.100 | 102.100 | 101.910 | 0.19% |
Jan 31, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | 1.89% |
Dec 31, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | -1.93% |
Nov 29, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.59% |
Oct 31, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 1.29% |
Sep 30, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -1.15% |
Aug 30, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.74% |
Jul 31, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 1.90% |
Jun 28, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -1.18% |
May 31, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 1.04% |
Apr 30, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -0.52% |
Mar 28, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.34% |
Feb 29, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.97% |
Jan 31, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 1.12% |
Dec 29, 2023 | 96.940 | 96.940 | 96.940 | 96.940 | 0.31% |
Nov 30, 2023 | 96.640 | 96.640 | 96.640 | 96.640 | 1.38% |
Sep 29, 2023 | 95.320 | 95.320 | 95.320 | 95.320 | -1.57% |
Aug 31, 2023 | 96.840 | 96.840 | 96.840 | 96.840 | 0.82% |
Highest: 102.100 | Lowest: 95.320 | Difference: 6.780 | Average: 99.399 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review