
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | 0.99% |
Aug 01, 2025 | 96.540 | 96.540 | 97.000 | 96.540 | -0.47% |
Jul 31, 2025 | 97.000 | 97.000 | 97.070 | 97.000 | -0.07% |
Jul 30, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | -0.22% |
Jul 29, 2025 | 97.280 | 97.280 | 97.280 | 96.930 | 0.36% |
Jul 28, 2025 | 96.930 | 96.930 | 98.050 | 96.930 | -1.14% |
Jul 25, 2025 | 98.050 | 98.050 | 98.840 | 98.050 | -0.11% |
Jul 24, 2025 | 98.160 | 98.160 | 98.840 | 98.160 | -0.69% |
Jul 23, 2025 | 98.840 | 98.840 | 99.510 | 98.840 | -0.67% |
Jul 22, 2025 | 99.510 | 99.510 | 99.510 | 97.770 | 1.27% |
Jul 21, 2025 | 98.260 | 98.260 | 98.260 | 97.770 | 0.50% |
Jul 18, 2025 | 97.770 | 97.770 | 97.770 | 97.000 | 0.79% |
Jul 17, 2025 | 97.000 | 97.000 | 97.020 | 97.000 | -0.02% |
Jul 16, 2025 | 97.020 | 97.020 | 97.250 | 96.710 | 0.32% |
Jul 15, 2025 | 96.710 | 96.710 | 97.250 | 96.710 | -0.56% |
Jul 14, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.42% |
Jul 11, 2025 | 96.840 | 96.840 | 97.140 | 96.840 | -0.31% |
Jul 10, 2025 | 97.140 | 97.140 | 97.370 | 97.140 | -0.24% |
Jul 09, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | 0.59% |
Jul 08, 2025 | 96.800 | 96.800 | 97.820 | 96.800 | -0.28% |
Jul 07, 2025 | 97.070 | 97.070 | 97.820 | 97.070 | -0.77% |
Highest: 99.510 | Lowest: 96.540 | Difference: 2.970 | Average: 97.434 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review