![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -0.08% |
Feb 06, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | -0.55% |
Feb 05, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | 0.88% |
Feb 04, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.43% |
Feb 03, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.11% |
Jan 31, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.58% |
Jan 30, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 1.25% |
Jan 29, 2025 | 108.520 | 108.520 | 108.520 | 108.520 | 0.07% |
Jan 28, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -1.02% |
Jan 27, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | -0.36% |
Jan 24, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.30% |
Jan 23, 2025 | 109.630 | 109.630 | 109.630 | 109.630 | 0.75% |
Jan 22, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -1.67% |
Jan 21, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | 1.09% |
Jan 17, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | 0.58% |
Jan 16, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 1.51% |
Jan 15, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 1.14% |
Jan 14, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.86% |
Jan 13, 2025 | 105.110 | 105.110 | 105.110 | 105.110 | -0.36% |
Jan 10, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | -1.37% |
Highest: 110.660 | Lowest: 105.110 | Difference: 5.550 | Average: 108.794 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review