
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 121.650 | 121.650 | 122.830 | 121.650 | -0.96% |
May 07, 2025 | 122.830 | 122.830 | 122.910 | 122.170 | -0.07% |
May 06, 2025 | 122.910 | 122.910 | 122.910 | 122.170 | 0.61% |
May 05, 2025 | 122.170 | 122.170 | 122.360 | 122.170 | -0.16% |
May 02, 2025 | 122.360 | 122.360 | 122.360 | 121.680 | 0.56% |
May 01, 2025 | 121.680 | 121.680 | 122.130 | 121.680 | -0.18% |
Apr 30, 2025 | 121.900 | 121.900 | 122.130 | 121.900 | -0.19% |
Apr 29, 2025 | 122.130 | 122.130 | 122.130 | 121.670 | 0.38% |
Apr 28, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 0.77% |
Apr 25, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | -0.13% |
Apr 24, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | 0.97% |
Apr 23, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | -0.66% |
Apr 22, 2025 | 120.540 | 120.540 | 120.540 | 118.750 | 1.51% |
Apr 21, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | -0.73% |
Apr 17, 2025 | 119.620 | 119.620 | 119.620 | 117.870 | 1.02% |
Apr 16, 2025 | 118.410 | 118.410 | 118.410 | 116.980 | 0.46% |
Apr 15, 2025 | 117.870 | 117.870 | 117.870 | 115.600 | 0.76% |
Apr 14, 2025 | 116.980 | 116.980 | 116.980 | 115.600 | 1.19% |
Apr 11, 2025 | 115.600 | 115.600 | 115.600 | 113.360 | 1.98% |
Apr 10, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | 0.52% |
Apr 09, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 3.01% |
Highest: 122.910 | Lowest: 112.770 | Difference: 10.140 | Average: 119.742 | Change %: 11.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review