
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 128.740 | 129.650 | 129.650 | 128.740 | 0.00% |
Aug 21, 2025 | 128.740 | 128.740 | 129.220 | 128.740 | -0.37% |
Aug 20, 2025 | 129.220 | 129.220 | 129.220 | 128.280 | 0.73% |
Aug 19, 2025 | 128.280 | 128.280 | 128.280 | 128.050 | 0.18% |
Aug 18, 2025 | 128.050 | 128.050 | 128.820 | 128.050 | -0.60% |
Aug 15, 2025 | 128.820 | 128.820 | 128.820 | 128.540 | 0.22% |
Aug 14, 2025 | 128.540 | 128.540 | 128.640 | 128.540 | -0.08% |
Aug 13, 2025 | 128.640 | 128.640 | 128.640 | 127.620 | 0.60% |
Aug 12, 2025 | 127.870 | 127.870 | 127.900 | 127.620 | 0.20% |
Aug 11, 2025 | 127.620 | 127.620 | 127.900 | 127.620 | -0.22% |
Aug 08, 2025 | 127.900 | 127.900 | 128.450 | 127.900 | -0.43% |
Aug 07, 2025 | 128.450 | 128.450 | 128.450 | 127.940 | 0.40% |
Aug 06, 2025 | 127.940 | 127.940 | 127.940 | 127.560 | 0.30% |
Aug 05, 2025 | 127.560 | 127.560 | 127.930 | 126.660 | -0.29% |
Aug 04, 2025 | 127.930 | 127.930 | 127.930 | 126.660 | 1.00% |
Aug 01, 2025 | 126.660 | 126.660 | 126.660 | 126.580 | 0.06% |
Jul 31, 2025 | 126.580 | 126.580 | 126.660 | 126.580 | -0.06% |
Jul 30, 2025 | 126.660 | 126.660 | 126.940 | 126.470 | -0.22% |
Jul 29, 2025 | 126.940 | 126.940 | 126.940 | 126.470 | 0.37% |
Jul 28, 2025 | 126.470 | 126.470 | 127.930 | 126.470 | -1.14% |
Jul 25, 2025 | 127.930 | 127.930 | 128.950 | 127.930 | -0.10% |
Jul 24, 2025 | 128.060 | 128.060 | 128.950 | 128.060 | -0.69% |
Jul 23, 2025 | 128.950 | 128.950 | 129.820 | 128.950 | -0.67% |
Highest: 129.820 | Lowest: 126.470 | Difference: 3.350 | Average: 127.937 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review