
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 123.670 | 124.280 | 124.280 | 123.670 | 0.00% |
May 28, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.91% |
May 27, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | 0.22% |
May 23, 2025 | 124.530 | 124.530 | 124.530 | 123.210 | 1.07% |
May 22, 2025 | 123.210 | 123.210 | 124.150 | 123.210 | -0.76% |
May 21, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | -0.67% |
May 20, 2025 | 124.990 | 124.990 | 124.990 | 123.830 | 0.94% |
May 19, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | 0.54% |
May 16, 2025 | 123.160 | 123.160 | 123.160 | 120.770 | 0.51% |
May 15, 2025 | 122.530 | 122.530 | 122.530 | 120.770 | 1.46% |
May 14, 2025 | 120.770 | 120.770 | 120.770 | 120.440 | 0.13% |
May 13, 2025 | 120.610 | 120.610 | 120.610 | 120.440 | 0.14% |
May 12, 2025 | 120.440 | 120.440 | 122.190 | 120.440 | -1.43% |
May 09, 2025 | 122.190 | 122.190 | 122.830 | 121.650 | 0.44% |
May 08, 2025 | 121.650 | 121.650 | 122.830 | 121.650 | -0.96% |
May 07, 2025 | 122.830 | 122.830 | 122.910 | 122.170 | -0.07% |
May 06, 2025 | 122.910 | 122.910 | 122.910 | 122.170 | 0.61% |
May 05, 2025 | 122.170 | 122.170 | 122.360 | 122.170 | -0.16% |
May 02, 2025 | 122.360 | 122.360 | 122.360 | 121.680 | 0.56% |
May 01, 2025 | 121.680 | 121.680 | 122.130 | 121.680 | -0.18% |
Apr 30, 2025 | 121.900 | 121.900 | 122.130 | 121.900 | -0.19% |
Highest: 124.990 | Lowest: 120.440 | Difference: 4.550 | Average: 122.765 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review