
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 124.390 | 124.360 | 124.390 | 124.360 | 0.00% |
Jun 18, 2025 | 124.390 | 124.390 | 124.660 | 124.390 | -0.22% |
Jun 17, 2025 | 124.660 | 124.660 | 125.800 | 124.660 | -0.85% |
Jun 16, 2025 | 125.730 | 125.730 | 125.800 | 125.730 | -0.06% |
Jun 13, 2025 | 125.800 | 125.800 | 126.670 | 125.230 | -0.69% |
Jun 12, 2025 | 126.670 | 126.670 | 126.670 | 125.230 | 1.15% |
Jun 11, 2025 | 125.230 | 125.230 | 125.230 | 124.860 | 0.30% |
Jun 10, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | 0.35% |
Jun 09, 2025 | 124.430 | 124.430 | 124.610 | 124.430 | -0.14% |
Jun 06, 2025 | 124.610 | 124.610 | 124.700 | 124.610 | -0.07% |
Jun 05, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | -0.07% |
Jun 04, 2025 | 124.790 | 124.790 | 124.790 | 124.790 | -0.53% |
Jun 03, 2025 | 125.460 | 125.460 | 125.830 | 125.460 | -0.29% |
Jun 02, 2025 | 125.830 | 125.830 | 125.830 | 124.990 | 0.67% |
May 30, 2025 | 124.990 | 124.990 | 124.990 | 124.280 | 0.57% |
May 29, 2025 | 124.280 | 124.280 | 124.280 | 123.670 | 0.49% |
May 28, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.91% |
May 27, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | 0.22% |
May 23, 2025 | 124.530 | 124.530 | 124.530 | 123.210 | 1.07% |
May 22, 2025 | 123.210 | 123.210 | 124.150 | 123.210 | -0.76% |
May 21, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | -0.67% |
Highest: 126.670 | Lowest: 123.210 | Difference: 3.460 | Average: 124.819 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review