
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 97.670 | 97.670 | 97.810 | 97.670 | -0.14% |
Jun 10, 2025 | 97.810 | 97.810 | 97.810 | 97.460 | 0.36% |
Jun 09, 2025 | 97.460 | 97.460 | 97.460 | 97.380 | 0.08% |
Jun 06, 2025 | 97.380 | 97.380 | 97.430 | 97.380 | -0.05% |
Jun 05, 2025 | 97.430 | 97.430 | 97.550 | 97.430 | -0.12% |
Jun 04, 2025 | 97.550 | 97.550 | 97.600 | 97.550 | -0.05% |
Jun 03, 2025 | 97.600 | 97.600 | 97.600 | 97.510 | 0.09% |
Jun 02, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | 0.01% |
May 30, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | 0.01% |
May 29, 2025 | 97.490 | 97.490 | 97.490 | 97.300 | 0.20% |
May 28, 2025 | 97.300 | 97.300 | 97.320 | 97.300 | -0.02% |
May 27, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | 0.14% |
May 26, 2025 | 97.180 | 97.180 | 97.180 | 97.130 | 0.05% |
May 23, 2025 | 97.130 | 97.130 | 97.130 | 96.910 | 0.23% |
May 22, 2025 | 96.910 | 96.910 | 96.920 | 96.910 | -0.01% |
May 21, 2025 | 96.920 | 96.920 | 97.030 | 96.920 | -0.11% |
May 20, 2025 | 97.030 | 97.030 | 97.060 | 97.030 | -0.03% |
May 19, 2025 | 97.060 | 97.060 | 97.060 | 97.020 | 0.04% |
May 16, 2025 | 97.020 | 97.020 | 97.020 | 96.790 | 0.24% |
May 15, 2025 | 96.790 | 96.790 | 96.880 | 96.790 | -0.09% |
May 14, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | 0.18% |
May 13, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | -0.03% |
May 12, 2025 | 96.740 | 96.740 | 96.940 | 96.740 | -0.21% |
Highest: 97.810 | Lowest: 96.710 | Difference: 1.100 | Average: 97.234 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review