
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 158.200 | 158.200 | 159.760 | 158.200 | -0.98% |
Oct 15, 2025 | 159.760 | 159.760 | 160.720 | 159.760 | -0.60% |
Oct 14, 2025 | 160.720 | 160.720 | 160.720 | 160.650 | 0.04% |
Oct 13, 2025 | 160.650 | 160.650 | 160.650 | 159.160 | 0.94% |
Oct 10, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | -2.04% |
Oct 09, 2025 | 162.480 | 162.480 | 163.230 | 162.480 | -0.46% |
Oct 08, 2025 | 163.230 | 163.230 | 163.230 | 162.050 | 0.73% |
Oct 07, 2025 | 162.050 | 162.050 | 162.350 | 162.050 | -0.18% |
Oct 06, 2025 | 162.350 | 162.350 | 162.350 | 162.350 | 0.51% |
Oct 03, 2025 | 161.530 | 161.530 | 161.550 | 161.530 | -0.01% |
Oct 02, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | 0.85% |
Oct 01, 2025 | 160.190 | 160.190 | 160.470 | 160.190 | -0.17% |
Sep 30, 2025 | 160.470 | 160.470 | 160.470 | 160.290 | 0.11% |
Sep 29, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | -0.24% |
Sep 26, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | 0.78% |
Sep 25, 2025 | 159.420 | 159.420 | 159.580 | 159.420 | -0.10% |
Sep 24, 2025 | 159.580 | 159.580 | 159.580 | 159.400 | 0.11% |
Sep 23, 2025 | 159.400 | 159.400 | 160.540 | 159.400 | -0.71% |
Sep 22, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | -0.17% |
Sep 19, 2025 | 160.810 | 160.810 | 160.810 | 160.200 | 0.38% |
Sep 18, 2025 | 160.200 | 160.200 | 160.200 | 159.440 | 0.48% |
Highest: 163.230 | Lowest: 158.200 | Difference: 5.030 | Average: 160.631 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review